forever alone प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $25,994 | $41.40 | N/A |
| 2026-10-17 | $26,652 | $1,143.69 | $0.00002600 |
| 2026-10-16 | $29,055 | $190.59 | $0.00002666 |
| 2026-10-15 | $28,912 | $169.73 | $0.00002906 |
| 2026-10-14 | $29,266 | $221.43 | $0.00002892 |
| 2026-10-13 | $29,147 | $1,261.94 | $0.00002928 |
| 2026-10-12 | $30,843 | $156.12 | $0.00002916 |
| 2026-10-11 | $30,038 | $75.07 | $0.00003085 |
| 2026-10-10 | $30,561 | $3,711.72 | $0.00003005 |
| 2026-10-09 | $28,863 | $281.93 | $0.00003057 |
| 2026-10-08 | $31,187 | $509.99 | $0.00002887 |
| 2026-10-07 | $33,775 | $215.18 | $0.00003120 |
| 2026-10-06 | $34,220 | $250.81 | $0.00003379 |
| 2026-10-05 | $33,374 | $168.43 | $0.00003423 |
| 2026-10-04 | $33,054 | $85.86 | $0.00003338 |
| 2026-10-03 | $32,410 | $699.66 | $0.00003306 |
| 2026-10-02 | $34,159 | $1,953.53 | $0.00003242 |
| 2026-10-01 | $36,370 | $525.81 | $0.00003417 |
| 2026-09-30 | $36,925 | $472.36 | $0.00003638 |
| 2026-09-29 | $36,710 | $448.55 | $0.00003694 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
