forg प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $34,051 | $296.55 | N/A |
| 2026-10-18 | $33,149 | $61.64 | $0.00003431 |
| 2026-10-17 | $34,046 | $581.38 | $0.00003340 |
| 2026-10-16 | $35,946 | $4,180.20 | $0.00003431 |
| 2026-10-15 | $28,249 | $657.43 | $0.00003622 |
| 2026-10-14 | $28,916 | $1,205.42 | $0.00002846 |
| 2026-10-13 | $36,874 | $488.55 | $0.00002914 |
| 2026-10-12 | $38,960 | $241.85 | $0.00003715 |
| 2026-10-11 | $37,780 | $137.71 | $0.00003926 |
| 2026-10-10 | $36,616 | $1,257.63 | $0.00003807 |
| 2026-10-09 | $40,588 | $760.88 | $0.00003689 |
| 2026-10-08 | $50,466 | $658.79 | $0.00004090 |
| 2026-10-07 | $54,390 | $643.17 | $0.00005085 |
| 2026-10-06 | $55,111 | $483.98 | $0.00005480 |
| 2026-10-05 | $56,781 | $1,576.90 | $0.00005553 |
| 2026-10-04 | $54,880 | $3,480.32 | $0.00005721 |
| 2026-10-03 | $45,936 | $4,077.23 | $0.00005530 |
| 2026-10-02 | $30,408 | $2,280.50 | $0.00004629 |
| 2026-10-01 | $40,933 | $667.66 | $0.00003064 |
| 2026-09-30 | $46,958 | $177.95 | $0.00004124 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
