ForgeAI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $53,789 | $10.53 | N/A |
| 2026-06-30 | $53,011 | $10.38 | $0.00130712 |
| 2026-06-29 | $53,202 | $140.89 | $0.00131184 |
| 2026-06-28 | $50,231 | $99.28 | $0.00123859 |
| 2026-06-27 | $50,231 | $285.96 | $0.00123857 |
| 2026-06-26 | $53,169 | $52.50 | $0.00131103 |
| 2026-06-25 | $49,010 | $110.09 | $0.00120846 |
| 2026-06-24 | $49,361 | $143.54 | $0.00121713 |
| 2026-06-21 | $57,148 | $25.49 | $0.00140915 |
| 2026-06-20 | $54,589 | $135.69 | $0.00134603 |
| 2026-06-19 | $55,291 | $1,075.47 | $0.00136334 |
| 2026-06-18 | $59,688 | $265.60 | $0.00147176 |
| 2026-06-17 | $64,587 | $35.69 | $0.00159257 |
| 2026-06-16 | $65,122 | $214.56 | $0.00160575 |
| 2026-06-15 | $65,508 | $1,183.78 | $0.00161529 |
| 2026-06-14 | $58,475 | $6,399.13 | $0.00144187 |
| 2026-06-13 | $109,772 | $1,303.92 | $0.00270672 |
| 2026-06-12 | $98,915 | $1,043.80 | $0.00243902 |
| 2026-06-11 | $85,592 | $4,406.26 | $0.00233435 |
| 2026-06-10 | $60,208 | $5,155.22 | $0.00164204 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
