ForgeOracle प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $30,812 | $3.73 | N/A |
| 2026-07-15 | $30,673 | $403.30 | $0.000000309828 |
| 2026-07-14 | $31,301 | $35.11 | $0.000000316171 |
| 2026-07-13 | $29,465 | $30.34 | $0.000000297624 |
| 2026-07-12 | $30,039 | $7.34 | $0.000000303424 |
| 2026-07-11 | $29,769 | $1.13 | $0.000000300697 |
| 2026-07-10 | $30,131 | $12.63 | $0.000000304351 |
| 2026-07-09 | $29,751 | $12.47 | $0.000000300518 |
| 2026-07-08 | $29,063 | $294.35 | $0.000000293565 |
| 2026-07-07 | $30,335 | $323.79 | $0.000000306417 |
| 2026-07-06 | $30,236 | $1,052.92 | $0.000000305414 |
| 2026-07-05 | $30,055 | $5.74 | $0.000000303582 |
| 2026-07-04 | $30,114 | $98.31 | $0.000000304181 |
| 2026-07-03 | $29,734 | $111.29 | $0.000000300342 |
| 2026-07-02 | $29,559 | $13.64 | $0.000000298575 |
| 2026-07-01 | $27,383 | $4.60 | $0.000000276593 |
| 2026-06-30 | $26,931 | $16.39 | $0.000000272027 |
| 2026-06-29 | $27,487 | $16.27 | $0.000000277644 |
| 2026-06-27 | $26,924 | $9.88 | $0.000000271961 |
| 2026-06-26 | $26,882 | $9.87 | $0.000000271534 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
