Forj प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $107,935 | $30.22 | N/A |
| 2026-08-09 | $107,993 | $228.75 | $0.00010973 |
| 2026-08-08 | $105,717 | $29.98 | $0.00010979 |
| 2026-08-04 | $104,767 | $339.23 | $0.00010748 |
| 2026-08-03 | $107,724 | $174.35 | $0.00010651 |
| 2026-07-31 | $112,874 | $1.57 | $0.00010952 |
| 2026-07-30 | $110,267 | $19.99 | $0.00011475 |
| 2026-07-29 | $112,256 | $496.55 | $0.00011210 |
| 2026-07-28 | $113,869 | $390.61 | $0.00011413 |
| 2026-07-27 | $117,006 | $20.15 | $0.00011577 |
| 2026-07-25 | $211,428 | $2.33 | $0.00011895 |
| 2026-07-24 | $115,830 | $171.45 | $0.00021495 |
| 2026-07-23 | $115,437 | $114.62 | $0.00011776 |
| 2026-07-22 | $117,301 | $405.11 | $0.00011736 |
| 2026-07-21 | $121,901 | $183.42 | $0.00011925 |
| 2026-07-20 | $126,509 | $1.055 | $0.00012393 |
| 2026-07-19 | $125,500 | $2.39 | $0.00012862 |
| 2026-07-18 | $125,493 | $2.39 | $0.00012759 |
| 2026-07-17 | $123,329 | $110.93 | $0.00012758 |
| 2026-07-16 | $128,234 | $286.28 | $0.00012538 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
