Forj प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $114,476 | $45.48 | N/A |
| 2026-10-07 | $116,030 | $2.79 | $0.00011638 |
| 2026-10-06 | $116,566 | $9.34 | $0.00011796 |
| 2026-10-05 | $292,423 | $2.63 | $0.00011851 |
| 2026-10-04 | $289,612 | $6.98 | $0.00029729 |
| 2026-10-03 | $115,256 | $12.27 | $0.00029443 |
| 2026-10-02 | $284,510 | $76.50 | $0.00011717 |
| 2026-10-01 | $115,356 | $26.65 | $0.00028925 |
| 2026-09-30 | $115,038 | $3.18 | $0.00011728 |
| 2026-09-28 | $114,947 | $19.92 | $0.00011695 |
| 2026-09-26 | $116,206 | $9.10 | $0.00011686 |
| 2026-09-25 | $115,754 | $336.04 | $0.00011814 |
| 2026-09-24 | $115,671 | $56.05 | $0.00011768 |
| 2026-09-23 | $118,841 | $50.24 | $0.00011760 |
| 2026-09-22 | $118,850 | $143.29 | $0.00012082 |
| 2026-09-21 | $115,958 | $44.12 | $0.00012083 |
| 2026-09-20 | $125,818 | $21.18 | $0.00011789 |
| 2026-09-19 | $114,622 | $251.21 | $0.00012791 |
| 2026-09-18 | $109,026 | $48.23 | $0.00011653 |
| 2026-09-17 | $109,076 | $262.58 | $0.00011084 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
