Forky प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $10,833.91 | $11.03 | N/A |
| 2026-06-25 | $10,928.37 | $82.79 | $0.00001083 |
| 2026-06-24 | $11,036.75 | $31.68 | $0.00001093 |
| 2026-06-23 | $11,252.92 | $9.79 | $0.00001104 |
| 2026-06-22 | $11,213.94 | $55.79 | $0.00001125 |
| 2026-06-21 | $11,209.32 | $73.60 | $0.00001121 |
| 2026-06-20 | $10,827.61 | $16.31 | $0.00001121 |
| 2026-06-19 | $10,892.95 | $41.12 | $0.00001086 |
| 2026-06-18 | $11,319.24 | $46.70 | $0.00001089 |
| 2026-06-17 | $11,352.29 | $14.15 | $0.00001132 |
| 2026-06-16 | $11,636.72 | $50.34 | $0.00001135 |
| 2026-06-15 | $11,536.05 | $32.43 | $0.00001164 |
| 2026-06-14 | $11,355.80 | $2.60 | $0.00001154 |
| 2026-06-13 | $11,240.72 | $8.96 | $0.00001136 |
| 2026-06-12 | $11,358.24 | $321.94 | $0.00001123 |
| 2026-06-11 | $10,922.52 | $43.06 | $0.00001132 |
| 2026-06-10 | $10,923.15 | $153.99 | $0.00001092 |
| 2026-06-09 | $10,989.03 | $18.26 | $0.00001094 |
| 2026-06-08 | $11,047.90 | $70.76 | $0.00001099 |
| 2026-06-07 | $10,501.93 | $11.16 | $0.00001106 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
