FormFactor aStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $179.61 | $0.000000000000000000 | N/A |
| 2026-10-04 | $179.61 | $0.000000000000000000 | $149.68 |
| 2026-10-03 | $179.85 | $0.000000000000000000 | $149.68 |
| 2026-10-02 | $176.23 | $0.000000000000000000 | $149.88 |
| 2026-10-01 | $178.20 | $0.000000000000000000 | $146.86 |
| 2026-09-30 | $163.80 | $0.000000000000000000 | $148.50 |
| 2026-09-29 | $156.61 | $0.000000000000000000 | $136.50 |
| 2026-09-28 | $156.59 | $0.000000000000000000 | $130.51 |
| 2026-09-27 | $156.59 | $0.000000000000000000 | $130.50 |
| 2026-09-26 | $156.59 | $0.000000000000000000 | $130.50 |
| 2026-09-25 | $151.76 | $0.000000000000000000 | $130.50 |
| 2026-09-24 | $152.90 | $0.000000000000000000 | $126.47 |
| 2026-09-23 | $151.80 | $0.000000000000000000 | $127.42 |
| 2026-09-22 | $142.50 | $0.000000000000000000 | $126.50 |
| 2026-09-21 | $141.89 | $0.000000000000000000 | $118.75 |
| 2026-09-20 | $141.89 | $0.000000000000000000 | $118.25 |
| 2026-09-19 | $141.89 | $0.000000000000000000 | $118.25 |
| 2026-09-18 | $132.55 | $0.000000000000000000 | $118.25 |
| 2026-09-17 | $127.13 | $0.000000000000000000 | $110.46 |
| 2026-09-16 | $124.01 | $0.000000000000000000 | $105.94 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
