FormFactor (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $1,183.17 | $42.02 | N/A |
| 2026-09-30 | $1,133.43 | $34.64 | $149.63 |
| 2026-09-24 | $985.05 | $501.74 | $148.62 |
| 2026-09-23 | $865.51 | $24.56 | $129.16 |
| 2026-09-22 | $853.90 | $23.56 | $126.31 |
| 2026-09-19 | $829.25 | $24.33 | $121.17 |
| 2026-09-18 | $790.26 | $23.89 | $117.68 |
| 2026-09-12 | $763.23 | $27.65 | $115.53 |
| 2026-09-11 | $790.68 | $27.58 | $111.58 |
| 2026-09-10 | $821.87 | $22.96 | $112.24 |
| 2026-09-09 | $789.60 | $29.93 | $113.41 |
| 2026-09-08 | $760.07 | $29.94 | $108.95 |
| 2026-09-05 | $726.50 | $19.02 | $109.01 |
| 2026-09-04 | $687.74 | $14.63 | $104.20 |
| 2026-09-03 | $682.32 | $9.67 | $98.84 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
