ForRealOG USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $119.69 | $0.00000136 | N/A |
2024-05-08 | $0.000000000000000000 | $1,050.00 | $0.00000143 | $0.00000136 |
2024-05-07 | $0.000000000000000000 | $2,318.38 | $0.00000147 | $0.00000143 |
2024-05-06 | $0.000000000000000000 | $75.05 | $0.00000139 | $0.00000147 |
2024-05-05 | $0.000000000000000000 | $158.85 | $0.00000140 | $0.00000139 |
2024-05-04 | $0.000000000000000000 | $228.66 | $0.00000138 | $0.00000140 |
2024-05-03 | $0.000000000000000000 | $328.35 | $0.00000132 | $0.00000138 |
2024-05-02 | $0.000000000000000000 | $1,087.96 | $0.00000128 | $0.00000132 |
2024-05-01 | $0.000000000000000000 | $1,557.25 | $0.00000121 | $0.00000128 |
2024-04-30 | $0.000000000000000000 | $185.50 | $0.00000133 | $0.00000121 |
2024-04-29 | $0.000000000000000000 | $1,638.63 | $0.00000133 | $0.00000133 |
2024-04-28 | $0.000000000000000000 | $496.16 | $0.00000136 | $0.00000133 |
2024-04-27 | $0.000000000000000000 | $365.86 | $0.00000134 | $0.00000136 |
2024-04-26 | $0.000000000000000000 | $284.83 | $0.00000140 | $0.00000134 |
2024-04-25 | $0.000000000000000000 | $725.03 | $0.00000141 | $0.00000140 |
2024-04-24 | $0.000000000000000000 | $2,540.87 | $0.00000150 | $0.00000141 |
2024-04-23 | $0.000000000000000000 | $613.14 | $0.00000153 | $0.00000150 |
2024-04-22 | $0.000000000000000000 | $104.50 | $0.00000144 | $0.00000153 |
2024-04-21 | $0.000000000000000000 | $7,149.30 | $0.00000146 | $0.00000144 |
2024-04-20 | $0.000000000000000000 | $821.42 | $0.00000142 | $0.00000146 |
2024-04-19 | $0.000000000000000000 | $1,025.39 | $0.00000143 | $0.00000142 |
2024-04-18 | $0.000000000000000000 | $462.64 | $0.00000132 | $0.00000143 |
2024-04-17 | $0.000000000000000000 | $633.94 | $0.00000137 | $0.00000132 |
2024-04-16 | $0.000000000000000000 | $1,714.51 | $0.00000140 | $0.00000137 |
2024-04-15 | $0.000000000000000000 | $18,239.77 | $0.00000153 | $0.00000140 |
2024-04-14 | $0.000000000000000000 | $4,905.55 | $0.00000139 | $0.00000153 |
2024-04-13 | $0.000000000000000000 | $1,523.64 | $0.00000156 | $0.00000139 |
2024-04-12 | $0.000000000000000000 | $1,996.20 | $0.00000178 | $0.00000156 |
2024-04-11 | $0.000000000000000000 | $4,160.64 | $0.00000178 | $0.00000178 |
2024-04-10 | $0.000000000000000000 | $4,175.03 | $0.00000180 | $0.00000178 |
2024-04-09 | $0.000000000000000000 | $1,938.66 | $0.00000192 | $0.00000180 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें