ForRealOG प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $2.55 | N/A |
| 2026-09-22 | $0.000000000000000000 | $99.18 | $0.000000961117 |
| 2026-09-21 | $0.000000000000000000 | $99.78 | $0.000000941938 |
| 2026-09-16 | $0.000000000000000000 | $3.87 | $0.000000947659 |
| 2026-09-14 | $0.000000000000000000 | $3.95 | $0.000000769787 |
| 2026-09-13 | $0.000000000000000000 | $60.64 | $0.000000786624 |
| 2026-09-12 | $0.000000000000000000 | $61.02 | $0.000000806407 |
| 2026-09-10 | $0.000000000000000000 | $1.78 | $0.000000804272 |
| 2026-09-09 | $0.000000000000000000 | $15.42 | $0.000000804680 |
| 2026-09-08 | $0.000000000000000000 | $11.82 | $0.000000818590 |
| 2026-09-07 | $0.000000000000000000 | $8.78 | $0.000000823272 |
| 2026-09-06 | $0.000000000000000000 | $61.59 | $0.000000832300 |
| 2026-09-05 | $0.000000000000000000 | $16.39 | $0.000000817421 |
| 2026-09-04 | $0.000000000000000000 | $16.67 | $0.000000807934 |
| 2026-09-03 | $0.000000000000000000 | $7.49 | $0.000000826294 |
| 2026-09-02 | $0.000000000000000000 | $3.99 | $0.000000795337 |
| 2026-09-01 | $0.000000000000000000 | $16.36 | $0.000000795188 |
| 2026-08-31 | $0.000000000000000000 | $4.10 | $0.000000814186 |
| 2026-08-29 | $0.000000000000000000 | $1.24 | $0.000000816366 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
