FORT Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $1,856,793 | $1,890.46 | N/A |
| 2026-09-25 | $1,813,548 | $4,807.40 | $3.75 |
| 2026-09-24 | $1,876,544 | $1,371.47 | $3.67 |
| 2026-09-23 | $1,980,255 | $2,657.84 | $3.79 |
| 2026-09-22 | $1,955,328 | $10,103.74 | $4.00 |
| 2026-09-21 | $1,825,380 | $2,315.49 | $3.95 |
| 2026-09-20 | $1,762,453 | $6,024.71 | $3.69 |
| 2026-09-19 | $1,975,662 | $5,639.92 | $3.56 |
| 2026-09-18 | $2,078,090 | $6,511.33 | $3.99 |
| 2026-09-17 | $2,302,631 | $5,824.27 | $4.20 |
| 2026-09-16 | $2,562,956 | $3,230.09 | $4.65 |
| 2026-09-15 | $2,726,718 | $5,686.23 | $5.17 |
| 2026-09-14 | $2,720,294 | $3,010.82 | $5.51 |
| 2026-09-13 | $2,762,236 | $3,884.08 | $5.49 |
| 2026-09-12 | $2,767,476 | $2,885.44 | $5.58 |
| 2026-09-11 | $2,763,303 | $3,505.79 | $5.59 |
| 2026-09-10 | $2,867,759 | $4,308.91 | $5.58 |
| 2026-09-09 | $2,851,263 | $4,025.39 | $5.79 |
| 2026-09-08 | $2,846,893 | $14,409.06 | $5.75 |
| 2026-09-07 | $2,737,886 | $4,909.60 | $5.74 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
