FORT Token प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $887,534 | $3,294.79 | N/A |
| 2026-11-09 | $870,293 | $905.82 | $1.80 |
| 2026-11-08 | $925,893 | $536.22 | $1.76 |
| 2026-11-07 | $938,845 | $1,204.04 | $1.88 |
| 2026-11-06 | $934,983 | $842.20 | $1.90 |
| 2026-11-05 | $1,026,876 | $799.83 | $1.89 |
| 2026-11-04 | $1,030,870 | $1,851.70 | $2.08 |
| 2026-11-03 | $1,144,213 | $1,990.70 | $2.09 |
| 2026-11-02 | $1,141,812 | $418.35 | $2.32 |
| 2026-11-01 | $1,170,383 | $749.28 | $2.31 |
| 2026-10-31 | $1,179,877 | $933.03 | $2.37 |
| 2026-10-30 | $1,168,632 | $1,542.91 | $2.39 |
| 2026-10-29 | $1,269,556 | $1,562.66 | $2.37 |
| 2026-10-28 | $1,239,262 | $2,204.99 | $2.57 |
| 2026-10-27 | $1,316,037 | $2,641.74 | $2.51 |
| 2026-10-26 | $1,392,898 | $1,531.01 | $2.67 |
| 2026-10-25 | $1,478,221 | $2,742.16 | $2.82 |
| 2026-10-24 | $1,570,767 | $1,072.25 | $2.99 |
| 2026-10-23 | $1,731,107 | $2,069.18 | $3.18 |
| 2026-10-22 | $1,778,281 | $1,827.31 | $3.51 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
