Forte AUD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $3,560,561 | $1,012.59 | N/A |
| 2026-08-31 | $3,560,476 | $12.44 | $0.701727 |
| 2026-08-30 | $3,561,000 | $20.38 | $0.701710 |
| 2026-08-29 | $3,561,081 | $68.04 | $0.701813 |
| 2026-08-28 | $3,560,476 | $23,639 | $0.701829 |
| 2026-08-27 | $3,557,307 | $15,083.22 | $0.701710 |
| 2026-08-26 | $3,550,014 | $5,722.62 | $0.701085 |
| 2026-08-25 | $3,549,994 | $1,123.31 | $0.699648 |
| 2026-08-24 | $3,550,399 | $321.45 | $0.699644 |
| 2026-08-23 | $3,550,220 | $2,727.57 | $0.699724 |
| 2026-08-22 | $3,554,628 | $75,690 | $0.699689 |
| 2026-08-21 | $3,553,283 | $8,799.43 | $0.700557 |
| 2026-08-20 | $3,552,479 | $177,908 | $0.700292 |
| 2026-08-19 | $3,545,090 | $7,644.75 | $0.700134 |
| 2026-08-18 | $3,543,035 | $928.75 | $0.698678 |
| 2026-08-17 | $3,552,374 | $101.13 | $0.698273 |
| 2026-08-16 | $3,543,156 | $336.59 | $0.700113 |
| 2026-08-15 | $3,542,942 | $1,078.57 | $0.698296 |
| 2026-08-14 | $3,544,311 | $1,291.17 | $0.698254 |
| 2026-08-13 | $3,550,041 | $9,756.59 | $0.698524 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
