Fottie प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $47,152 | $9.16 | $0.000000112081 |
| 2026-06-26 | $47,380 | $4.51 | $0.000000112623 |
| 2026-06-25 | $47,359 | $4.51 | $0.000000112575 |
| 2026-06-21 | $52,389 | $5.62 | $0.000000124531 |
| 2026-06-20 | $52,554 | $5.64 | $0.000000124923 |
| 2026-06-19 | $51,702 | $2.01 | $0.000000122899 |
| 2026-06-18 | $51,676 | $2.01 | $0.000000122837 |
| 2026-06-14 | $52,155 | $1.51 | $0.000000123975 |
| 2026-06-12 | $53,742 | $25,205 | $0.000000127747 |
| 2026-06-11 | $53,736 | $27,978 | $0.000000127732 |
| 2026-06-10 | $45,723 | $27,981 | $0.000000108685 |
| 2026-06-09 | $52,893 | $27,299 | $0.000000125729 |
| 2026-06-08 | $48,232 | $28,258 | $0.000000114649 |
| 2026-06-06 | $47,758 | $2.08 | $0.000000113524 |
| 2026-06-05 | $47,810 | $2.08 | $0.000000113648 |
| 2026-06-04 | $53,542 | $20.47 | $0.000000127272 |
| 2026-06-03 | $55,341 | $70.74 | $0.000000131548 |
| 2026-06-02 | $60,599 | $24.49 | $0.000000144046 |
| 2026-06-01 | $61,256 | $147.50 | $0.000000145607 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
