Foundry प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $22,604 | $10.82 | N/A |
| 2026-08-11 | $22,530 | $2.02 | $0.00002260 |
| 2026-08-10 | $22,685 | $2.10 | $0.00002253 |
| 2026-08-09 | $22,529 | $355.35 | $0.00002269 |
| 2026-08-08 | $20,442 | $8.53 | $0.00002253 |
| 2026-08-07 | $20,471 | $8.54 | $0.00002044 |
| 2026-08-06 | $20,591 | $1.45 | $0.00002047 |
| 2026-08-05 | $20,488 | $1.85 | $0.00002059 |
| 2026-08-04 | $20,416 | $5.49 | $0.00002049 |
| 2026-08-03 | $20,432 | $2.41 | $0.00002042 |
| 2026-08-02 | $19,986.24 | $195.74 | $0.00002043 |
| 2026-08-01 | $21,102 | $2.14 | $0.00001999 |
| 2026-07-31 | $21,550 | $19.36 | $0.00002110 |
| 2026-07-28 | $21,433 | $63.75 | $0.00002155 |
| 2026-07-27 | $22,599 | $164.45 | $0.00002143 |
| 2026-07-26 | $22,680 | $14.07 | $0.00002260 |
| 2026-07-25 | $22,795 | $91.48 | $0.00002268 |
| 2026-07-24 | $23,508 | $36.68 | $0.00002280 |
| 2026-07-22 | $24,180 | $1.20 | $0.00002351 |
| 2026-07-21 | $24,302 | $246.75 | $0.00002418 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
