Foundry प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $18,307.82 | $65.61 | N/A |
| 2026-10-14 | $18,319.90 | $46.05 | $0.00001831 |
| 2026-10-10 | $19,480.75 | $49.30 | $0.00001832 |
| 2026-10-09 | $19,497.35 | $48.95 | $0.00001948 |
| 2026-10-07 | $21,244 | $118.07 | $0.00001950 |
| 2026-10-06 | $21,454 | $119.78 | $0.00002124 |
| 2026-10-05 | $21,683 | $8.75 | $0.00002145 |
| 2026-10-04 | $21,445 | $20.80 | $0.00002168 |
| 2026-10-03 | $21,292 | $39.52 | $0.00002145 |
| 2026-10-02 | $21,369 | $1.32 | $0.00002129 |
| 2026-09-29 | $21,278 | $195.56 | $0.00002137 |
| 2026-09-28 | $21,172 | $3.44 | $0.00002128 |
| 2026-09-27 | $21,161 | $3.43 | $0.00002117 |
| 2026-09-26 | $21,213 | $38.36 | $0.00002116 |
| 2026-09-25 | $20,512 | $88.79 | $0.00002121 |
| 2026-09-24 | $20,434 | $1.092 | $0.00002051 |
| 2026-09-22 | $21,044 | $338.86 | $0.00002043 |
| 2026-09-21 | $20,126 | $301.97 | $0.00002105 |
| 2026-09-20 | $20,652 | $11.16 | $0.00002013 |
| 2026-09-19 | $20,856 | $55.92 | $0.00002065 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
