Four प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $110,466,176 | $11,091,904 | N/A |
| 2026-09-23 | $120,164,817 | $29,962,717 | $0.289279 |
| 2026-09-22 | $135,301,401 | $61,598,274 | $0.314677 |
| 2026-09-21 | $98,739,633 | $2,721,040 | $0.354315 |
| 2026-09-20 | $100,536,216 | $2,995,866 | $0.258571 |
| 2026-09-19 | $102,107,007 | $4,633,545 | $0.263275 |
| 2026-09-18 | $96,307,937 | $3,721,108 | $0.267389 |
| 2026-09-17 | $90,783,948 | $3,853,748 | $0.252203 |
| 2026-09-16 | $91,696,373 | $3,791,979 | $0.237737 |
| 2026-09-15 | $89,865,472 | $4,324,362 | $0.240126 |
| 2026-09-14 | $91,114,423 | $4,354,611 | $0.235332 |
| 2026-09-13 | $98,014,591 | $3,874,073 | $0.238602 |
| 2026-09-12 | $95,191,154 | $8,589,198 | $0.256672 |
| 2026-09-11 | $97,229,484 | $9,070,323 | $0.249278 |
| 2026-09-10 | $103,051,542 | $30,604,898 | $0.254616 |
| 2026-09-09 | $124,851,124 | $95,734,291 | $0.269862 |
| 2026-09-08 | $97,385,758 | $8,991,858 | $0.326949 |
| 2026-09-07 | $102,894,886 | $10,188,874 | $0.255025 |
| 2026-09-06 | $107,452,963 | $12,267,660 | $0.269452 |
| 2026-09-05 | $103,729,471 | $6,592,805 | $0.281388 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
