FourCoin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $447,072 | $44,910 | N/A |
| 2026-06-25 | $452,567 | $44,638 | $0.00000101 |
| 2026-06-24 | $464,623 | $46,657 | $0.00000102 |
| 2026-06-23 | $490,650 | $53,223 | $0.00000105 |
| 2026-06-22 | $490,853 | $44,078 | $0.00000111 |
| 2026-06-21 | $502,447 | $44,271 | $0.00000111 |
| 2026-06-20 | $489,612 | $43,653 | $0.00000113 |
| 2026-06-19 | $487,309 | $45,574 | $0.00000110 |
| 2026-06-18 | $497,859 | $46,145 | $0.00000110 |
| 2026-06-17 | $504,256 | $46,439 | $0.00000112 |
| 2026-06-16 | $517,574 | $48,259 | $0.00000114 |
| 2026-06-15 | $483,585 | $46,969 | $0.00000117 |
| 2026-06-14 | $469,176 | $47,610 | $0.00000109 |
| 2026-06-13 | $475,297 | $46,330 | $0.00000106 |
| 2026-06-12 | $462,898 | $46,461 | $0.00000107 |
| 2026-06-11 | $455,869 | $45,051 | $0.00000104 |
| 2026-06-10 | $463,220 | $44,863 | $0.00000103 |
| 2026-06-09 | $473,348 | $48,021 | $0.00000104 |
| 2026-06-08 | $464,156 | $46,625 | $0.00000107 |
| 2026-06-07 | $438,301 | $45,091 | $0.00000105 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
