FoxGirl USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $237,101 | $1.86 | $0.000000002373 | N/A |
2024-05-22 | $238,599 | $1,742.44 | $0.000000002388 | $0.000000002373 |
2024-05-21 | $238,526 | $2.30 | $0.000000002384 | $0.000000002388 |
2024-05-20 | $233,940 | $27.64 | $0.000000002337 | $0.000000002384 |
2024-05-19 | $236,137 | $216.18 | $0.000000002359 | $0.000000002337 |
2024-05-18 | $238,102 | $9.07 | $0.000000002381 | $0.000000002359 |
2024-05-17 | $233,839 | $57.56 | $0.000000002336 | $0.000000002381 |
2024-05-16 | $239,484 | $0.194371 | $0.000000002400 | $0.000000002336 |
2024-05-15 | $233,416 | $95.52 | $0.000000002334 | $0.000000002400 |
2024-05-14 | $245,545 | $2.33 | $0.000000002455 | $0.000000002334 |
2024-05-13 | $246,208 | $104.68 | $0.000000002463 | $0.000000002455 |
2024-05-12 | $245,998 | $0.591411 | $0.000000002460 | $0.000000002463 |
2024-05-11 | $242,148 | $7.74 | $0.000000002425 | $0.000000002460 |
2024-05-10 | $248,304 | $345.01 | $0.000000002488 | $0.000000002425 |
2024-05-09 | $246,300 | $2.17 | $0.000000002463 | $0.000000002488 |
2024-05-08 | $249,307 | $1.87 | $0.000000002490 | $0.000000002463 |
2024-05-07 | $247,500 | $1.86 | $0.000000002475 | $0.000000002490 |
2024-05-06 | $247,459 | $3.63 | $0.000000002474 | $0.000000002475 |
2024-05-05 | $246,789 | $145.60 | $0.000000002466 | $0.000000002474 |
2024-05-04 | $247,873 | $95.84 | $0.000000002481 | $0.000000002466 |
2024-05-03 | $237,908 | $2.38 | $0.000000002375 | $0.000000002481 |
2024-05-02 | $237,481 | $503.01 | $0.000000002365 | $0.000000002375 |
2024-05-01 | $245,027 | $13.97 | $0.000000002450 | $0.000000002365 |
2024-04-30 | $254,413 | $14.51 | $0.000000002538 | $0.000000002450 |
2024-04-29 | $255,945 | $10.14 | $0.000000002561 | $0.000000002538 |
2024-04-28 | $254,578 | $123.39 | $0.000000002547 | $0.000000002561 |
2024-04-27 | $257,846 | $530.45 | $0.000000002576 | $0.000000002547 |
2024-04-26 | $268,938 | $20.78 | $0.000000002690 | $0.000000002576 |
2024-04-25 | $265,946 | $147.69 | $0.000000002659 | $0.000000002690 |
2024-04-24 | $265,799 | $59.55 | $0.000000002657 | $0.000000002659 |
2024-04-23 | $261,571 | $3.38 | $0.000000002619 | $0.000000002657 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें