Franklin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $19,836.21 | $1.56 | N/A |
| 2026-06-30 | $19,834.97 | $1.56 | $0.00002006 |
| 2026-06-29 | $19,954.65 | $1.66 | $0.00002018 |
| 2026-06-27 | $33,640 | $2.81 | $0.00002008 |
| 2026-06-26 | $33,640 | $2.81 | $0.00002008 |
| 2026-06-25 | $38,510 | $19.45 | $0.00003895 |
| 2026-06-24 | $19,715.16 | $168.35 | $0.00001994 |
| 2026-06-23 | $78,374 | $5.54 | $0.00007928 |
| 2026-06-22 | $78,564 | $7.06 | $0.00007947 |
| 2026-06-19 | $20,482 | $215.67 | $0.00002072 |
| 2026-06-18 | $20,482 | $215.67 | $0.00002072 |
| 2026-06-17 | $18,057.19 | $85.85 | $0.00001826 |
| 2026-06-16 | $19,640.84 | $95.36 | $0.00001987 |
| 2026-06-15 | $20,611 | $101.38 | $0.00002085 |
| 2026-06-14 | $22,472 | $1.66 | $0.00002273 |
| 2026-06-13 | $22,449 | $1.26 | $0.00002271 |
| 2026-06-12 | $78,833 | $1.20 | $0.00007974 |
| 2026-06-10 | $22,320 | $2.08 | $0.00002258 |
| 2026-06-09 | $21,099 | $143.68 | $0.00002134 |
| 2026-06-08 | $21,102 | $143.70 | $0.00002134 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
