Franklin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $18,876.73 | $89.74 | $0.00001909 |
| 2026-07-15 | $18,876.37 | $89.74 | $0.00001909 |
| 2026-07-14 | $19,764.13 | $112.35 | $0.00001999 |
| 2026-07-13 | $22,718 | $199.89 | $0.00002298 |
| 2026-07-11 | $20,777 | $149.61 | $0.00002102 |
| 2026-07-10 | $20,780 | $248.42 | $0.00002102 |
| 2026-07-08 | $21,087 | $1.79 | $0.00002133 |
| 2026-07-07 | $21,090 | $1.79 | $0.00002133 |
| 2026-07-06 | $20,624 | $73.62 | $0.00002086 |
| 2026-07-05 | $18,435.34 | $171.25 | $0.00001865 |
| 2026-07-04 | $18,437.12 | $257.99 | $0.00001865 |
| 2026-07-03 | $19,096.26 | $90.79 | $0.00001932 |
| 2026-07-02 | $20,002 | $4.56 | $0.00002023 |
| 2026-07-01 | $19,836.21 | $1.56 | $0.00002006 |
| 2026-06-30 | $19,834.97 | $1.56 | $0.00002006 |
| 2026-06-29 | $19,954.65 | $1.66 | $0.00002018 |
| 2026-06-27 | $19,846.72 | $2.81 | $0.00002008 |
| 2026-06-26 | $19,846.68 | $2.81 | $0.00002008 |
| 2026-06-25 | $38,510 | $19.45 | $0.00003895 |
| 2026-06-24 | $19,715.16 | $168.35 | $0.00001994 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
