Frax Ether प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $154,135,404 | $336,322 | N/A |
| 2026-09-03 | $146,966,646 | $400,097 | $2,500.64 |
| 2026-09-02 | $148,634,667 | $769,546 | $2,384.34 |
| 2026-09-01 | $151,799,437 | $455,923 | $2,411.40 |
| 2026-08-31 | $148,811,794 | $898,260 | $2,462.15 |
| 2026-08-30 | $151,286,795 | $69,600 | $2,411.74 |
| 2026-08-29 | $150,507,779 | $137,646 | $2,451.92 |
| 2026-08-28 | $154,897,736 | $284,617 | $2,436.76 |
| 2026-08-27 | $154,622,179 | $685,908 | $2,507.61 |
| 2026-08-26 | $150,749,937 | $420,796 | $2,503.10 |
| 2026-08-25 | $153,035,273 | $514,337 | $2,440.42 |
| 2026-08-24 | $151,889,592 | $179,464 | $2,474.75 |
| 2026-08-23 | $149,365,478 | $454,495 | $2,456.22 |
| 2026-08-22 | $154,985,167 | $1,543,588 | $2,415.41 |
| 2026-08-21 | $143,864,763 | $673,539 | $2,506.28 |
| 2026-08-20 | $139,046,458 | $402,633 | $2,319.00 |
| 2026-08-19 | $117,917,859 | $63,734 | $2,241.30 |
| 2026-08-18 | $118,276,197 | $234,753 | $1,900.73 |
| 2026-08-17 | $116,079,862 | $173,984 | $1,906.50 |
| 2026-08-16 | $116,446,050 | $139,935 | $1,871.10 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
