Frax Ether प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $119,810,674 | $462,340 | N/A |
| 2026-07-19 | $119,372,547 | $59,603 | $1,864.37 |
| 2026-07-18 | $118,176,718 | $138,911 | $1,857.55 |
| 2026-07-17 | $119,411,118 | $160,275 | $1,838.94 |
| 2026-07-16 | $122,929,674 | $493,386 | $1,858.15 |
| 2026-07-15 | $121,118,530 | $156,391 | $1,912.91 |
| 2026-07-14 | $113,690,605 | $2,782,684 | $1,884.77 |
| 2026-07-13 | $116,244,184 | $70,272 | $1,769.18 |
| 2026-07-12 | $115,511,279 | $109,448 | $1,804.60 |
| 2026-07-11 | $115,390,371 | $74,721 | $1,793.23 |
| 2026-07-10 | $112,429,100 | $6,988.95 | $1,791.35 |
| 2026-07-09 | $112,198,648 | $29,182 | $1,744.83 |
| 2026-07-08 | $114,178,127 | $91,224 | $1,740.67 |
| 2026-07-07 | $116,905,189 | $415,826 | $1,771.38 |
| 2026-07-06 | $115,973,319 | $142,197 | $1,799.67 |
| 2026-07-05 | $115,631,633 | $31,396 | $1,783.56 |
| 2026-07-04 | $114,161,820 | $83,398 | $1,778.17 |
| 2026-07-03 | $110,427,224 | $134,022 | $1,755.58 |
| 2026-07-02 | $106,115,115 | $146,063 | $1,694.20 |
| 2026-07-01 | $103,766,087 | $1,772,132 | $1,613.22 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
