Frax (prev. FXS) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $25,635,234 | $407,775 | N/A |
| 2026-07-25 | $25,648,099 | $411,869 | $0.273819 |
| 2026-07-24 | $24,751,839 | $395,812 | $0.273956 |
| 2026-07-23 | $25,341,118 | $383,595 | $0.264392 |
| 2026-07-22 | $25,586,272 | $497,171 | $0.270711 |
| 2026-07-21 | $26,039,992 | $539,257 | $0.273330 |
| 2026-07-20 | $24,411,575 | $613,884 | $0.278165 |
| 2026-07-19 | $25,129,977 | $1,917,647 | $0.260770 |
| 2026-07-18 | $24,947,537 | $643,484 | $0.268446 |
| 2026-07-17 | $24,327,032 | $434,021 | $0.266499 |
| 2026-07-16 | $24,886,690 | $528,573 | $0.259870 |
| 2026-07-15 | $23,559,054 | $461,865 | $0.265849 |
| 2026-07-14 | $23,067,721 | $378,555 | $0.251667 |
| 2026-07-13 | $23,685,888 | $713,065 | $0.246418 |
| 2026-07-12 | $23,348,803 | $1,544,128 | $0.253024 |
| 2026-07-11 | $23,950,547 | $1,373,064 | $0.249423 |
| 2026-07-10 | $22,073,738 | $283,942 | $0.255851 |
| 2026-07-09 | $21,721,968 | $392,296 | $0.235802 |
| 2026-07-08 | $22,046,783 | $521,182 | $0.232045 |
| 2026-07-07 | $23,114,683 | $447,019 | $0.235515 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
