Frax (prev. FXS) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $26,039,992 | $539,257 | N/A |
| 2026-07-20 | $24,381,291 | $642,445 | $0.278165 |
| 2026-07-19 | $25,067,267 | $1,912,754 | $0.260446 |
| 2026-07-18 | $25,051,123 | $648,164 | $0.267776 |
| 2026-07-17 | $24,333,243 | $433,584 | $0.267605 |
| 2026-07-16 | $24,886,690 | $528,573 | $0.259937 |
| 2026-07-15 | $23,559,054 | $461,865 | $0.265849 |
| 2026-07-14 | $23,067,721 | $378,555 | $0.251667 |
| 2026-07-13 | $23,685,888 | $713,065 | $0.246418 |
| 2026-07-12 | $23,348,803 | $1,544,128 | $0.253024 |
| 2026-07-11 | $23,950,547 | $1,373,064 | $0.249423 |
| 2026-07-10 | $22,073,738 | $283,942 | $0.255851 |
| 2026-07-09 | $21,721,968 | $392,296 | $0.235802 |
| 2026-07-08 | $22,046,783 | $521,182 | $0.232045 |
| 2026-07-07 | $23,114,683 | $447,019 | $0.235515 |
| 2026-07-06 | $22,746,201 | $325,802 | $0.246929 |
| 2026-07-05 | $23,074,404 | $379,405 | $0.242997 |
| 2026-07-04 | $23,010,480 | $372,550 | $0.246504 |
| 2026-07-03 | $23,624,511 | $1,226,697 | $0.245821 |
| 2026-07-02 | $22,008,477 | $794,735 | $0.252381 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
