Frax (prev. FXS) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $23,899,761 | $361,258 | N/A |
| 2026-07-28 | $24,146,684 | $514,673 | $0.255281 |
| 2026-07-27 | $25,735,504 | $427,142 | $0.257919 |
| 2026-07-26 | $25,932,862 | $442,235 | $0.274889 |
| 2026-07-25 | $25,648,099 | $411,869 | $0.276998 |
| 2026-07-24 | $24,751,839 | $395,812 | $0.273956 |
| 2026-07-23 | $25,341,118 | $383,595 | $0.264392 |
| 2026-07-22 | $25,586,272 | $497,171 | $0.270711 |
| 2026-07-21 | $26,039,992 | $539,257 | $0.273330 |
| 2026-07-20 | $24,411,575 | $613,884 | $0.278165 |
| 2026-07-19 | $25,129,977 | $1,917,647 | $0.260770 |
| 2026-07-18 | $24,947,537 | $643,484 | $0.268446 |
| 2026-07-17 | $24,327,032 | $434,021 | $0.266499 |
| 2026-07-16 | $24,886,690 | $528,573 | $0.259870 |
| 2026-07-15 | $23,559,054 | $461,865 | $0.265849 |
| 2026-07-14 | $23,067,721 | $378,555 | $0.251667 |
| 2026-07-13 | $23,685,888 | $713,065 | $0.246418 |
| 2026-07-12 | $23,348,803 | $1,544,128 | $0.253024 |
| 2026-07-11 | $23,950,547 | $1,373,064 | $0.249423 |
| 2026-07-10 | $22,073,738 | $283,942 | $0.255851 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
