FRED Energy USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $1,825.85 | $0.00049811 | N/A |
2024-05-01 | $0.000000000000000000 | $703.50 | $0.00065990 | $0.00049811 |
2024-04-30 | $0.000000000000000000 | $1,384.75 | $0.00054087 | $0.00065990 |
2024-04-29 | $0.000000000000000000 | $769.80 | $0.00066051 | $0.00054087 |
2024-04-28 | $0.000000000000000000 | $650.56 | $0.00066629 | $0.00066051 |
2024-04-27 | $0.000000000000000000 | $847.90 | $0.00065017 | $0.00066629 |
2024-04-26 | $0.000000000000000000 | $611.04 | $0.00075221 | $0.00065017 |
2024-04-25 | $0.000000000000000000 | $576.71 | $0.00075496 | $0.00075221 |
2024-04-24 | $0.000000000000000000 | $689.26 | $0.00073313 | $0.00075496 |
2024-04-23 | $0.000000000000000000 | $1,498.97 | $0.00058408 | $0.00073313 |
2024-04-22 | $0.000000000000000000 | $1,215.14 | $0.00054611 | $0.00058408 |
2024-04-21 | $0.000000000000000000 | $805.09 | $0.00061936 | $0.00054611 |
2024-04-20 | $0.000000000000000000 | $689.21 | $0.00068460 | $0.00061936 |
2024-04-19 | $0.000000000000000000 | $709.66 | $0.00065802 | $0.00068460 |
2024-04-18 | $0.000000000000000000 | $566.08 | $0.00072051 | $0.00065802 |
2024-04-17 | $0.000000000000000000 | $653.44 | $0.00068660 | $0.00072051 |
2024-04-16 | $0.000000000000000000 | $1,373.54 | $0.00054846 | $0.00068660 |
2024-04-15 | $0.000000000000000000 | $1,883.45 | $0.00051885 | $0.00054846 |
2024-04-14 | $0.000000000000000000 | $693.49 | $0.00069624 | $0.00051885 |
2024-04-13 | $0.000000000000000000 | $1,480.71 | $0.00056284 | $0.00069624 |
2024-04-12 | $0.000000000000000000 | $1,439.76 | $0.00064733 | $0.00056284 |
2024-04-11 | $0.000000000000000000 | $1,595.80 | $0.00060745 | $0.00064733 |
2024-04-10 | $0.000000000000000000 | $934.01 | $0.00070951 | $0.00060745 |
2024-04-09 | $0.000000000000000000 | $789.95 | $0.00082206 | $0.00070951 |
2024-04-08 | $0.000000000000000000 | $905.57 | $0.00068261 | $0.00082206 |
2024-04-07 | $0.000000000000000000 | $494.64 | $0.00089660 | $0.00068261 |
2024-04-06 | $0.000000000000000000 | $1,110.33 | $0.00063874 | $0.00089660 |
2024-04-05 | $0.000000000000000000 | $769.21 | $0.00072061 | $0.00063874 |
2024-04-04 | $0.000000000000000000 | $768.35 | $0.00063852 | $0.00072061 |
2024-04-03 | $0.000000000000000000 | $1,007.77 | $0.00062335 | $0.00063852 |
2024-04-02 | $0.000000000000000000 | $1,060.94 | $0.00069907 | $0.00062335 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें