Freedom Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $11,594,129 | $213,481 | N/A |
| 2026-08-07 | $11,592,229 | $242,564 | $0.999494 |
| 2026-08-06 | $11,590,253 | $180,414 | $0.999330 |
| 2026-08-05 | $11,493,008 | $273,341 | $0.999160 |
| 2026-08-04 | $11,490,297 | $189,313 | $0.999392 |
| 2026-08-03 | $11,490,297 | $263,518 | $0.999156 |
| 2026-08-02 | $11,491,334 | $291,962 | $0.999156 |
| 2026-08-01 | $11,389,676 | $296,425 | $0.999246 |
| 2026-07-31 | $11,393,679 | $203,503 | $0.999094 |
| 2026-07-30 | $11,387,908 | $77,147 | $0.999446 |
| 2026-07-29 | $11,390,505 | $171,274 | $0.998939 |
| 2026-07-28 | $11,389,543 | $188,740 | $0.999167 |
| 2026-07-27 | $11,392,554 | $188,294 | $0.999083 |
| 2026-07-26 | $11,391,501 | $218,123 | $0.999347 |
| 2026-07-25 | $11,391,625 | $213,326 | $0.999255 |
| 2026-07-24 | $11,392,460 | $193,024 | $0.999265 |
| 2026-07-23 | $11,395,023 | $185,551 | $0.999339 |
| 2026-07-22 | $11,394,099 | $174,536 | $0.999563 |
| 2026-07-21 | $11,393,252 | $226,635 | $0.999482 |
| 2026-07-20 | $11,392,091 | $184,236 | $0.999408 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
