FreeRossDAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $295,101 | $20.65 | N/A |
| 2026-07-24 | $292,734 | $78.71 | $0.00003177 |
| 2026-07-23 | $292,594 | $261.36 | $0.00003152 |
| 2026-07-22 | $290,619 | $229.15 | $0.00003150 |
| 2026-07-21 | $291,149 | $229.62 | $0.00003129 |
| 2026-07-20 | $293,099 | $246.38 | $0.00003135 |
| 2026-07-19 | $292,484 | $232.13 | $0.00003156 |
| 2026-07-18 | $293,872 | $178.71 | $0.00003149 |
| 2026-07-17 | $294,138 | $244.26 | $0.00003164 |
| 2026-07-16 | $291,915 | $228.36 | $0.00003167 |
| 2026-07-15 | $292,845 | $212.29 | $0.00003143 |
| 2026-07-14 | $294,874 | $263.56 | $0.00003153 |
| 2026-07-13 | $292,856 | $261.63 | $0.00003175 |
| 2026-07-12 | $292,588 | $250.10 | $0.00003153 |
| 2026-07-11 | $292,755 | $129.72 | $0.00003150 |
| 2026-07-10 | $293,566 | $254.34 | $0.00003152 |
| 2026-07-09 | $242,816 | $224.23 | $0.00003161 |
| 2026-07-08 | $243,856 | $239.83 | $0.00003147 |
| 2026-07-07 | $242,303 | $49.09 | $0.00003160 |
| 2026-07-06 | $242,054 | $260.72 | $0.00003140 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
