FreeRossDAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-06 | $4,591,043 | $32,976 | $0.00059661 | N/A |
2024-06-05 | $4,628,953 | $28,629 | $0.00059990 | $0.00059661 |
2024-06-04 | $5,133,206 | $41,290 | $0.00066429 | $0.00059990 |
2024-06-03 | $5,370,009 | $72,402 | $0.00069597 | $0.00066429 |
2024-06-02 | $4,001,423 | $53,798 | $0.00051865 | $0.00069597 |
2024-06-01 | $4,425,885 | $37,947 | $0.00057355 | $0.00051865 |
2024-05-31 | $4,566,811 | $283,578 | $0.00059191 | $0.00057355 |
2024-05-30 | $4,423,227 | $40,733 | $0.00057295 | $0.00059191 |
2024-05-29 | $5,526,340 | $102,954 | $0.00070201 | $0.00057295 |
2024-05-28 | $5,547,341 | $293,348 | $0.00071859 | $0.00070201 |
2024-05-27 | $4,955,111 | $1,377,232 | $0.00065351 | $0.00071859 |
2024-05-26 | $845,327 | $26,694 | $0.00010944 | $0.00065351 |
2024-05-25 | $845,613 | $26,484 | $0.00010981 | $0.00010944 |
2024-05-24 | $843,501 | $26,657 | $0.00010934 | $0.00010981 |
2024-05-23 | $851,522 | $27,035 | $0.00010963 | $0.00010934 |
2024-05-22 | $851,320 | $30,936 | $0.00011051 | $0.00010963 |
2024-05-21 | $797,301 | $32,882 | $0.00010337 | $0.00011051 |
2024-05-20 | $695,609 | $26,547 | $0.00009038 | $0.00010337 |
2024-05-19 | $698,117 | $26,512 | $0.00009027 | $0.00009038 |
2024-05-18 | $699,978 | $26,559 | $0.00009099 | $0.00009027 |
2024-05-17 | $720,992 | $26,063 | $0.00009393 | $0.00009099 |
2024-05-16 | $759,446 | $26,353 | $0.00009806 | $0.00009393 |
2024-05-15 | $756,904 | $26,483 | $0.00009784 | $0.00009806 |
2024-05-14 | $758,563 | $27,611 | $0.00009900 | $0.00009784 |
2024-05-13 | $744,217 | $26,109 | $0.00009618 | $0.00009900 |
2024-05-12 | $740,128 | $26,272 | $0.00009588 | $0.00009618 |
2024-05-11 | $742,027 | $26,535 | $0.00009589 | $0.00009588 |
2024-05-10 | $744,201 | $26,911 | $0.00009717 | $0.00009589 |
2024-05-09 | $748,753 | $26,361 | $0.00009654 | $0.00009717 |
2024-05-08 | $749,804 | $26,465 | $0.00009704 | $0.00009654 |
2024-05-07 | $756,183 | $26,546 | $0.00009777 | $0.00009704 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें