FreeRossDAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $158,045 | $289.88 | N/A |
| 2026-10-06 | $158,052 | $272.75 | $0.00001702 |
| 2026-10-05 | $152,938 | $178.52 | $0.00001702 |
| 2026-10-04 | $166,680 | $2.09 | $0.00001647 |
| 2026-10-03 | $167,422 | $20.56 | $0.00001795 |
| 2026-10-02 | $167,402 | $238.22 | $0.00001803 |
| 2026-10-01 | $167,185 | $23.41 | $0.00001802 |
| 2026-09-30 | $165,444 | $240.20 | $0.00001800 |
| 2026-09-29 | $177,051 | $248.03 | $0.00001781 |
| 2026-09-28 | $176,415 | $264.64 | $0.00001906 |
| 2026-09-27 | $176,053 | $226.26 | $0.00001900 |
| 2026-09-26 | $176,709 | $31.55 | $0.00001896 |
| 2026-09-25 | $185,225 | $242.00 | $0.00001903 |
| 2026-09-24 | $198,430 | $270.68 | $0.00001994 |
| 2026-09-23 | $198,441 | $239.20 | $0.00002137 |
| 2026-09-22 | $193,608 | $262.39 | $0.00002137 |
| 2026-09-21 | $191,738 | $218.48 | $0.00002085 |
| 2026-09-20 | $190,789 | $168.32 | $0.00002065 |
| 2026-09-19 | $189,225 | $66.22 | $0.00002054 |
| 2026-09-18 | $183,097 | $278.58 | $0.00002037 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
