FREGO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $11,311.48 | $215.35 | N/A |
| 2026-08-22 | $11,332.04 | $80.80 | $0.00001264 |
| 2026-08-21 | $10,704.68 | $74.15 | $0.00001267 |
| 2026-08-20 | $10,484.71 | $110.12 | $0.00001196 |
| 2026-08-19 | $9,473.64 | $11.78 | $0.00001172 |
| 2026-08-18 | $9,357.34 | $11.70 | $0.00001059 |
| 2026-08-17 | $9,409.80 | $3.47 | $0.00001046 |
| 2026-08-16 | $9,480.08 | $3.72 | $0.00001052 |
| 2026-08-15 | $9,508.36 | $48.00 | $0.00001059 |
| 2026-08-14 | $9,675.22 | $2.20 | $0.00001063 |
| 2026-08-13 | $9,579.41 | $6.80 | $0.00001081 |
| 2026-08-12 | $9,592.28 | $114.77 | $0.00001071 |
| 2026-08-11 | $9,755.67 | $118.63 | $0.00001072 |
| 2026-08-10 | $10,054.60 | $1.78 | $0.00001090 |
| 2026-08-09 | $9,926.06 | $12.54 | $0.00001124 |
| 2026-08-08 | $9,699.01 | $15.62 | $0.00001109 |
| 2026-08-07 | $9,709.81 | $11.21 | $0.00001084 |
| 2026-08-06 | $9,777.06 | $7.40 | $0.00001085 |
| 2026-08-05 | $9,678.62 | $103.62 | $0.00001093 |
| 2026-08-04 | $9,453.66 | $34.62 | $0.00001082 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
