fren प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $7,559.05 | $8.96 | N/A |
| 2026-11-01 | $7,811.97 | $173.55 | $0.00000823 |
| 2026-10-31 | $7,991.07 | $144.49 | $0.00000851 |
| 2026-10-30 | $8,305.92 | $873.74 | $0.00000870 |
| 2026-10-29 | $8,918.27 | $950.19 | $0.00000904 |
| 2026-10-28 | $14,612.94 | $2.33 | $0.00000971 |
| 2026-10-27 | $14,371.88 | $38.19 | $0.00001591 |
| 2026-10-26 | $14,477.21 | $40.49 | $0.00001565 |
| 2026-10-25 | $14,718.09 | $2.05 | $0.00001576 |
| 2026-10-24 | $14,763.71 | $28.69 | $0.00001603 |
| 2026-10-23 | $14,849.28 | $70.18 | $0.00001608 |
| 2026-10-22 | $15,518.82 | $60.21 | $0.00001617 |
| 2026-10-21 | $7,799.84 | $112.38 | $0.00001690 |
| 2026-10-20 | $14,529.21 | $28.57 | $0.00000849 |
| 2026-10-19 | $7,435.97 | $7.94 | $0.00001582 |
| 2026-10-18 | $14,668.46 | $14.03 | $0.00000810 |
| 2026-10-17 | $15,279.35 | $29.78 | $0.00001597 |
| 2026-10-16 | $15,487.84 | $1,692.81 | $0.00001664 |
| 2026-10-15 | $6,797.41 | $1.32 | $0.00001686 |
| 2026-10-14 | $14,601.73 | $61.89 | $0.00000740 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
