FREN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $128,139 | $20.13 | N/A |
| 2026-08-10 | $130,492 | $145.56 | $0.000000305042 |
| 2026-08-09 | $132,235 | $223.33 | $0.000000310644 |
| 2026-08-08 | $131,972 | $100.58 | $0.000000314792 |
| 2026-08-07 | $131,083 | $101.65 | $0.000000314168 |
| 2026-08-06 | $123,636 | $218.89 | $0.000000312052 |
| 2026-08-05 | $121,273 | $313.91 | $0.000000294324 |
| 2026-08-04 | $119,400 | $69.05 | $0.000000288697 |
| 2026-08-03 | $116,213 | $175.32 | $0.000000284238 |
| 2026-08-02 | $105,109 | $133.23 | $0.000000276651 |
| 2026-08-01 | $101,353 | $42.35 | $0.000000250217 |
| 2026-07-31 | $101,660 | $42.48 | $0.000000241278 |
| 2026-07-29 | $98,262 | $15.07 | $0.000000242008 |
| 2026-07-28 | $94,226 | $27.63 | $0.000000233918 |
| 2026-07-27 | $96,214 | $28.21 | $0.000000224311 |
| 2026-07-26 | $99,507 | $113.73 | $0.000000229043 |
| 2026-07-25 | $98,956 | $1,148.27 | $0.000000236883 |
| 2026-07-24 | $107,149 | $1,220.40 | $0.000000235570 |
| 2026-07-23 | $118,512 | $14.11 | $0.000000255075 |
| 2026-07-22 | $116,144 | $7.33 | $0.000000282125 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
