FREN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $118,841 | $2,187.91 | N/A |
| 2026-10-06 | $127,525 | $424.57 | $0.000000282908 |
| 2026-10-05 | $119,836 | $497.52 | $0.000000303581 |
| 2026-10-04 | $109,358 | $135.31 | $0.000000285277 |
| 2026-10-03 | $108,792 | $596.04 | $0.000000260333 |
| 2026-10-02 | $114,011 | $2.81 | $0.000000258985 |
| 2026-10-01 | $109,317 | $154.92 | $0.000000271409 |
| 2026-09-30 | $107,205 | $1,817.27 | $0.000000260235 |
| 2026-09-29 | $127,846 | $24.72 | $0.000000255208 |
| 2026-09-28 | $136,129 | $1,943.08 | $0.000000304345 |
| 2026-09-27 | $149,666 | $4.64 | $0.000000324063 |
| 2026-09-26 | $151,383 | $300.97 | $0.000000356290 |
| 2026-09-25 | $147,375 | $105.88 | $0.000000360375 |
| 2026-09-24 | $142,546 | $8.48 | $0.000000350835 |
| 2026-09-23 | $151,981 | $962.15 | $0.000000339340 |
| 2026-09-22 | $147,783 | $1,388.37 | $0.000000361801 |
| 2026-09-21 | $147,519 | $24.99 | $0.000000351806 |
| 2026-09-20 | $147,190 | $68.51 | $0.000000351178 |
| 2026-09-19 | $145,897 | $34.52 | $0.000000350394 |
| 2026-09-18 | $137,340 | $21.47 | $0.000000347316 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
