Freya Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $1,481,295 | $78.27 | N/A |
| 2026-09-04 | $1,486,570 | $243.88 | $0.00270014 |
| 2026-09-02 | $1,492,945 | $456.99 | $0.00270975 |
| 2026-09-01 | $1,501,280 | $976.37 | $0.00272137 |
| 2026-08-31 | $1,526,457 | $194.77 | $0.00273657 |
| 2026-08-30 | $1,561,000 | $7,069.59 | $0.00278246 |
| 2026-08-29 | $1,830,300 | $1,015.58 | $0.00284543 |
| 2026-08-28 | $1,811,893 | $994.74 | $0.00333631 |
| 2026-08-27 | $1,829,937 | $3.95 | $0.00330276 |
| 2026-08-23 | $1,832,644 | $967.83 | $0.00333565 |
| 2026-08-22 | $1,903,386 | $10.88 | $0.00334058 |
| 2026-08-21 | $1,874,737 | $555.64 | $0.00346953 |
| 2026-08-20 | $1,922,548 | $660.42 | $0.00341731 |
| 2026-08-19 | $1,896,226 | $1,610.43 | $0.00350446 |
| 2026-08-18 | $1,927,689 | $984.77 | $0.00345648 |
| 2026-08-16 | $1,872,738 | $4,065.61 | $0.00351383 |
| 2026-08-15 | $1,837,003 | $3,921.06 | $0.00341367 |
| 2026-08-14 | $1,730,980 | $1,593.37 | $0.00334853 |
| 2026-08-13 | $1,783,642 | $353.71 | $0.00315527 |
| 2026-08-11 | $1,633,069 | $7,037.21 | $0.00325126 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
