Freya Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $1,326,025 | $688.87 | N/A |
| 2026-09-26 | $1,307,582 | $1,191.74 | $0.00241711 |
| 2026-09-22 | $1,338,464 | $7,049.82 | $0.00238349 |
| 2026-09-21 | $1,534,030 | $3.24 | $0.00243978 |
| 2026-09-20 | $1,515,936 | $2,194.19 | $0.00279626 |
| 2026-09-19 | $1,571,617 | $570.03 | $0.00276328 |
| 2026-09-18 | $1,578,373 | $199.68 | $0.00286478 |
| 2026-09-17 | $1,588,380 | $1,503.85 | $0.00287709 |
| 2026-09-16 | $1,531,759 | $1,116.85 | $0.00289533 |
| 2026-09-15 | $1,531,761 | $1,116.85 | $0.00279212 |
| 2026-09-14 | $1,580,661 | $1,728.76 | $0.00279213 |
| 2026-09-11 | $1,641,220 | $99.70 | $0.00288126 |
| 2026-09-10 | $1,600,231 | $15,060.51 | $0.00299165 |
| 2026-09-09 | $1,399,882 | $20,490 | $0.00291694 |
| 2026-09-08 | $1,458,787 | $799.56 | $0.00255174 |
| 2026-09-07 | $1,472,219 | $1.85 | $0.00265911 |
| 2026-09-06 | $1,472,733 | $316.74 | $0.00268359 |
| 2026-09-05 | $1,481,295 | $78.27 | $0.00268453 |
| 2026-09-04 | $1,486,570 | $243.88 | $0.00270014 |
| 2026-09-02 | $1,492,945 | $456.99 | $0.00270975 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
