Freysa AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $20,369,479 | $170,119 | N/A |
| 2026-10-02 | $20,645,395 | $67,292 | $0.00248721 |
| 2026-10-01 | $20,575,520 | $75,426 | $0.00252090 |
| 2026-09-30 | $20,414,326 | $138,957 | $0.00251237 |
| 2026-09-29 | $20,659,929 | $335,834 | $0.00249268 |
| 2026-09-28 | $20,919,804 | $109,417 | $0.00252267 |
| 2026-09-27 | $20,928,725 | $521,165 | $0.00255440 |
| 2026-09-26 | $20,205,016 | $402,342 | $0.00255549 |
| 2026-09-25 | $21,044,006 | $508,523 | $0.00246713 |
| 2026-09-24 | $20,330,451 | $199,628 | $0.00256957 |
| 2026-09-23 | $21,007,979 | $304,812 | $0.00248244 |
| 2026-09-22 | $21,271,601 | $486,910 | $0.00256517 |
| 2026-09-21 | $19,983,067 | $472,605 | $0.00259736 |
| 2026-09-20 | $20,053,829 | $253,390 | $0.00244002 |
| 2026-09-19 | $20,137,843 | $407,273 | $0.00244866 |
| 2026-09-18 | $19,312,115 | $547,355 | $0.00245892 |
| 2026-09-17 | $18,436,284 | $266,024 | $0.00235810 |
| 2026-09-16 | $18,396,285 | $684,843 | $0.00225115 |
| 2026-09-15 | $19,101,590 | $700,594 | $0.00224627 |
| 2026-09-14 | $18,777,147 | $623,847 | $0.00233239 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
