FRIC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $871,589 | $2,031.95 | N/A |
| 2026-08-24 | $867,018 | $2,072.59 | $0.00087166 |
| 2026-08-23 | $840,834 | $1,471.61 | $0.00086709 |
| 2026-08-22 | $841,512 | $6,043.26 | $0.00084091 |
| 2026-08-21 | $777,897 | $4,819.24 | $0.00084158 |
| 2026-08-20 | $735,829 | $5,170.86 | $0.00077796 |
| 2026-08-19 | $615,112 | $306.79 | $0.00073589 |
| 2026-08-18 | $607,724 | $1,226.35 | $0.00061516 |
| 2026-08-17 | $593,098 | $1,747.05 | $0.00060778 |
| 2026-08-16 | $597,753 | $1,732.18 | $0.00059315 |
| 2026-08-15 | $586,796 | $803.16 | $0.00059780 |
| 2026-08-14 | $594,229 | $3,295.06 | $0.00058685 |
| 2026-08-13 | $609,502 | $288.15 | $0.00059428 |
| 2026-08-12 | $615,873 | $5,842.68 | $0.00060955 |
| 2026-08-11 | $618,354 | $3,287.17 | $0.00061592 |
| 2026-08-10 | $624,165 | $3,379.15 | $0.00061841 |
| 2026-08-09 | $661,274 | $4,816.20 | $0.00062422 |
| 2026-08-08 | $662,331 | $3,701.91 | $0.00066133 |
| 2026-08-07 | $667,408 | $6,288.43 | $0.00066239 |
| 2026-08-06 | $693,680 | $1,979.47 | $0.00066746 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
