FRIC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $627,053 | $899.96 | N/A |
| 2026-10-11 | $608,723 | $887.93 | $0.00062711 |
| 2026-10-10 | $603,532 | $1,407.24 | $0.00060878 |
| 2026-10-09 | $617,330 | $1,021.94 | $0.00060358 |
| 2026-10-08 | $650,998 | $649.17 | $0.00061738 |
| 2026-10-07 | $675,540 | $796.62 | $0.00065105 |
| 2026-10-06 | $681,007 | $190.49 | $0.00067560 |
| 2026-10-05 | $686,015 | $966.43 | $0.00068107 |
| 2026-10-04 | $683,021 | $1,269.25 | $0.00068607 |
| 2026-10-03 | $675,504 | $919.35 | $0.00068308 |
| 2026-10-02 | $661,834 | $1,855.82 | $0.00067556 |
| 2026-10-01 | $655,402 | $675.80 | $0.00066189 |
| 2026-09-30 | $657,727 | $1,526.16 | $0.00065546 |
| 2026-09-29 | $659,125 | $2,084.66 | $0.00065778 |
| 2026-09-28 | $655,818 | $4,597.92 | $0.00065918 |
| 2026-09-27 | $637,630 | $1,449.67 | $0.00065587 |
| 2026-09-26 | $650,525 | $1,504.24 | $0.00063769 |
| 2026-09-25 | $614,160 | $1,343.13 | $0.00065058 |
| 2026-09-24 | $611,631 | $2,032.98 | $0.00061421 |
| 2026-09-23 | $636,460 | $771.09 | $0.00061168 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
