Friend.tech प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $225,280 | $1.94 | N/A |
| 2026-10-28 | $225,040 | $25.63 | $0.00237424 |
| 2026-10-27 | $225,032 | $22.98 | $0.00237171 |
| 2026-10-26 | $222,494 | $20.67 | $0.00237163 |
| 2026-10-25 | $223,559 | $176.67 | $0.00234488 |
| 2026-10-24 | $225,972 | $353.59 | $0.00235610 |
| 2026-10-23 | $224,836 | $1,148.11 | $0.00238153 |
| 2026-10-22 | $223,263 | $437.13 | $0.00236956 |
| 2026-10-21 | $224,459 | $983.46 | $0.00235298 |
| 2026-10-20 | $233,611 | $10.74 | $0.00236558 |
| 2026-10-19 | $233,580 | $6.52 | $0.00246205 |
| 2026-10-18 | $233,612 | $39.42 | $0.00246171 |
| 2026-10-17 | $233,741 | $36.15 | $0.00246205 |
| 2026-10-16 | $227,695 | $209.96 | $0.00246341 |
| 2026-10-15 | $234,392 | $418.01 | $0.00239969 |
| 2026-10-14 | $238,534 | $28.86 | $0.00247027 |
| 2026-10-13 | $238,663 | $3.48 | $0.00251392 |
| 2026-10-12 | $238,707 | $32.27 | $0.00251529 |
| 2026-10-11 | $239,038 | $104.20 | $0.00251575 |
| 2026-10-10 | $234,829 | $38.74 | $0.00251923 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
