Friend.tech प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $124,661 | $14,996.94 | N/A |
| 2026-07-25 | $146,504 | $3,688.26 | $0.00131381 |
| 2026-07-23 | $125,611 | $4.33 | $0.00154401 |
| 2026-07-22 | $120,156 | $47.52 | $0.00132382 |
| 2026-07-21 | $117,946 | $65.52 | $0.00126633 |
| 2026-07-20 | $112,898 | $77.57 | $0.00124303 |
| 2026-07-19 | $114,121 | $96.64 | $0.00118984 |
| 2026-07-18 | $120,242 | $1.79 | $0.00120273 |
| 2026-07-17 | $112,350 | $56.79 | $0.00126724 |
| 2026-07-16 | $132,109 | $231.04 | $0.00118407 |
| 2026-07-15 | $119,589 | $43.95 | $0.00139231 |
| 2026-07-14 | $112,410 | $1.27 | $0.00126036 |
| 2026-07-13 | $114,434 | $2.13 | $0.00118469 |
| 2026-07-12 | $114,690 | $7.67 | $0.00120602 |
| 2026-07-11 | $113,781 | $5.76 | $0.00120872 |
| 2026-07-10 | $108,028 | $1.79 | $0.00119914 |
| 2026-07-09 | $113,938 | $2.53 | $0.00113852 |
| 2026-07-08 | $110,192 | $10.89 | $0.00120079 |
| 2026-07-07 | $114,246 | $3.39 | $0.00116132 |
| 2026-07-06 | $113,298 | $2.00 | $0.00120405 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
