Fronk प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $144,890 | $6,431.52 | N/A |
| 2026-08-24 | $166,192 | $432.02 | $0.000000002842 |
| 2026-08-23 | $162,306 | $905.83 | $0.000000003260 |
| 2026-08-22 | $162,517 | $2,829.63 | $0.000000003183 |
| 2026-08-21 | $164,192 | $1,149.51 | $0.000000003188 |
| 2026-08-20 | $152,229 | $585.68 | $0.000000003220 |
| 2026-08-19 | $147,496 | $134.00 | $0.000000002986 |
| 2026-08-18 | $145,365 | $1,558.84 | $0.000000002893 |
| 2026-08-17 | $146,973 | $46.56 | $0.000000002851 |
| 2026-08-16 | $147,703 | $18.02 | $0.000000002883 |
| 2026-08-15 | $148,986 | $84.05 | $0.000000002897 |
| 2026-08-14 | $152,775 | $337.09 | $0.000000002922 |
| 2026-08-13 | $154,036 | $66.67 | $0.000000002997 |
| 2026-08-12 | $156,326 | $310.46 | $0.000000003021 |
| 2026-08-11 | $151,177 | $89.33 | $0.000000003066 |
| 2026-08-10 | $153,784 | $1,514.25 | $0.000000002965 |
| 2026-08-09 | $153,750 | $181.28 | $0.000000003016 |
| 2026-08-08 | $150,324 | $36.51 | $0.000000003016 |
| 2026-08-07 | $149,305 | $63.95 | $0.000000002948 |
| 2026-08-06 | $150,480 | $737.15 | $0.000000002928 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
