Fronk USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $38,590 | $0.000000023633 | N/A |
2024-05-31 | $0.000000000000000000 | $43,779 | $0.000000019786 | $0.000000023633 |
2024-05-30 | $0.000000000000000000 | $80,797 | $0.000000026549 | $0.000000019786 |
2024-05-29 | $0.000000000000000000 | $180,615 | $0.000000027220 | $0.000000026549 |
2024-05-28 | $0.000000000000000000 | $138,529 | $0.000000026376 | $0.000000027220 |
2024-05-27 | $0.000000000000000000 | $10,604.05 | $0.000000016649 | $0.000000026376 |
2024-05-26 | $0.000000000000000000 | $27,133 | $0.000000017132 | $0.000000016649 |
2024-05-25 | $0.000000000000000000 | $35,680 | $0.000000017485 | $0.000000017132 |
2024-05-24 | $0.000000000000000000 | $19,583.41 | $0.000000017861 | $0.000000017485 |
2024-05-23 | $0.000000000000000000 | $15,908.56 | $0.000000018298 | $0.000000017861 |
2024-05-22 | $0.000000000000000000 | $31,826 | $0.000000017933 | $0.000000018298 |
2024-05-21 | $0.000000000000000000 | $20,246 | $0.000000019613 | $0.000000017933 |
2024-05-20 | $0.000000000000000000 | $14,189.05 | $0.000000019047 | $0.000000019613 |
2024-05-19 | $0.000000000000000000 | $15,469.03 | $0.000000019253 | $0.000000019047 |
2024-05-18 | $0.000000000000000000 | $19,515.92 | $0.000000019050 | $0.000000019253 |
2024-05-17 | $0.000000000000000000 | $19,393.15 | $0.000000018728 | $0.000000019050 |
2024-05-16 | $0.000000000000000000 | $55,894 | $0.000000018971 | $0.000000018728 |
2024-05-15 | $0.000000000000000000 | $37,480 | $0.000000016928 | $0.000000018971 |
2024-05-14 | $0.000000000000000000 | $23,691 | $0.000000018591 | $0.000000016928 |
2024-05-13 | $0.000000000000000000 | $13,010.90 | $0.000000017541 | $0.000000018591 |
2024-05-12 | $0.000000000000000000 | $22,522 | $0.000000017267 | $0.000000017541 |
2024-05-11 | $0.000000000000000000 | $23,596 | $0.000000016767 | $0.000000017267 |
2024-05-10 | $0.000000000000000000 | $19,159.10 | $0.000000015322 | $0.000000016767 |
2024-05-09 | $0.000000000000000000 | $28,409 | $0.000000017162 | $0.000000015322 |
2024-05-08 | $0.000000000000000000 | $12,002.94 | $0.000000019734 | $0.000000017162 |
2024-05-07 | $0.000000000000000000 | $27,188 | $0.000000018782 | $0.000000019734 |
2024-05-06 | $0.000000000000000000 | $25,505 | $0.000000017629 | $0.000000018782 |
2024-05-05 | $0.000000000000000000 | $6,549.07 | $0.000000016121 | $0.000000017629 |
2024-05-04 | $0.000000000000000000 | $28,185 | $0.000000016322 | $0.000000016121 |
2024-05-03 | $0.000000000000000000 | $14,267.16 | $0.000000015539 | $0.000000016322 |
2024-05-02 | $0.000000000000000000 | $22,794 | $0.000000015133 | $0.000000015539 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें