Fronk प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $151,177 | $89.33 | N/A |
| 2026-08-10 | $153,784 | $1,514.25 | $0.000000002965 |
| 2026-08-09 | $153,750 | $181.28 | $0.000000003016 |
| 2026-08-08 | $150,324 | $36.51 | $0.000000003016 |
| 2026-08-07 | $149,305 | $63.95 | $0.000000002948 |
| 2026-08-06 | $150,480 | $737.15 | $0.000000002928 |
| 2026-08-05 | $142,124 | $1,121.11 | $0.000000002952 |
| 2026-08-04 | $139,683 | $389.78 | $0.000000002788 |
| 2026-08-03 | $143,489 | $486.00 | $0.000000002740 |
| 2026-08-02 | $145,274 | $713.81 | $0.000000002814 |
| 2026-08-01 | $148,149 | $798.54 | $0.000000002849 |
| 2026-07-31 | $160,354 | $1,156.96 | $0.000000002906 |
| 2026-07-30 | $148,736 | $1,816.31 | $0.000000003145 |
| 2026-07-29 | $153,140 | $79,711 | $0.000000002917 |
| 2026-07-28 | $137,693 | $288.77 | $0.000000003004 |
| 2026-07-27 | $136,000 | $867.33 | $0.000000002701 |
| 2026-07-26 | $125,598 | $536.32 | $0.000000002668 |
| 2026-07-25 | $130,903 | $475.84 | $0.000000002464 |
| 2026-07-24 | $133,006 | $68.24 | $0.000000002568 |
| 2026-07-23 | $135,227 | $310.26 | $0.000000002609 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
