FrontFanz USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-10 | $497,726 | $8,192.60 | $0.00453808 | N/A |
2024-06-09 | $517,593 | $8,302.88 | $0.00472227 | $0.00453808 |
2024-06-08 | $540,151 | $17,167.42 | $0.00483732 | $0.00472227 |
2024-06-07 | $574,916 | $4,874.88 | $0.00528085 | $0.00483732 |
2024-06-06 | $581,110 | $5,467.55 | $0.00533461 | $0.00528085 |
2024-06-05 | $586,863 | $5,699.57 | $0.00539959 | $0.00533461 |
2024-06-04 | $595,951 | $6,791.72 | $0.00549777 | $0.00539959 |
2024-06-03 | $600,577 | $6,468.55 | $0.00553601 | $0.00549777 |
2024-06-02 | $608,400 | $4,327.05 | $0.00559778 | $0.00553601 |
2024-06-01 | $619,472 | $8,505.10 | $0.00569353 | $0.00559778 |
2024-05-31 | $612,672 | $9,001.65 | $0.00564085 | $0.00569353 |
2024-05-30 | $603,959 | $11,378.30 | $0.00555198 | $0.00564085 |
2024-05-29 | $612,086 | $10,168.29 | $0.00563289 | $0.00555198 |
2024-05-28 | $626,350 | $11,381.02 | $0.00576689 | $0.00563289 |
2024-05-27 | $612,217 | $14,932.09 | $0.00563332 | $0.00576689 |
2024-05-26 | $668,066 | $6,287.39 | $0.00616748 | $0.00563332 |
2024-05-25 | $664,737 | $11,127.04 | $0.00613195 | $0.00616748 |
2024-05-24 | $677,834 | $30,120 | $0.00625499 | $0.00613195 |
2024-05-23 | $650,766 | $33,687 | $0.00600753 | $0.00625499 |
2024-05-22 | $587,546 | $22,849 | $0.00540619 | $0.00600753 |
2024-05-21 | $549,578 | $15,719.97 | $0.00505695 | $0.00540619 |
2024-05-20 | $518,362 | $5,590.80 | $0.00478872 | $0.00505695 |
2024-05-19 | $520,544 | $4,987.55 | $0.00478858 | $0.00478872 |
2024-05-18 | $520,151 | $13,878.65 | $0.00478092 | $0.00478858 |
2024-05-17 | $468,435 | $18,305.36 | $0.00437342 | $0.00478092 |
2024-05-16 | $423,873 | $16,755.58 | $0.00390620 | $0.00437342 |
2024-05-15 | $409,662 | $13,452.94 | $0.00388518 | $0.00390620 |
2024-05-14 | $398,126 | $6,710.49 | $0.00377016 | $0.00388518 |
2024-05-13 | $396,461 | $1,696.85 | $0.00375245 | $0.00377016 |
2024-05-12 | $395,905 | $19,259.15 | $0.00375161 | $0.00375245 |
2024-05-11 | $417,587 | $7,336.05 | $0.00394947 | $0.00375161 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें