Frontier Stable Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $0.000000000000000000 | $24.76 | N/A |
| 2026-09-13 | $0.000000000000000000 | $23.00 | $1.001 |
| 2026-09-12 | $0.000000000000000000 | $177.07 | $1.001 |
| 2026-09-11 | $0.000000000000000000 | $9.90 | $0.997943 |
| 2026-09-10 | $0.000000000000000000 | $45.02 | $1.000 |
| 2026-09-09 | $0.000000000000000000 | $2.28 | $0.998653 |
| 2026-09-08 | $0.000000000000000000 | $10.89 | $1.000 |
| 2026-09-07 | $0.000000000000000000 | $19.77 | $1.000 |
| 2026-09-06 | $0.000000000000000000 | $323.86 | $0.998072 |
| 2026-09-05 | $0.000000000000000000 | $327.26 | $0.999230 |
| 2026-09-04 | $0.000000000000000000 | $612.89 | $0.999854 |
| 2026-09-03 | $0.000000000000000000 | $317.21 | $0.998443 |
| 2026-09-02 | $0.000000000000000000 | $119.47 | $1.000 |
| 2026-09-01 | $0.000000000000000000 | $1,511.53 | $0.998823 |
| 2026-08-31 | $0.000000000000000000 | $2.08 | $1.000 |
| 2026-08-30 | $0.000000000000000000 | $2.08 | $1.001 |
| 2026-08-28 | $0.000000000000000000 | $1.87 | $1.001 |
| 2026-08-27 | $0.000000000000000000 | $1.87 | $0.998297 |
| 2026-08-26 | $0.000000000000000000 | $1.15 | $0.998312 |
| 2026-08-25 | $0.000000000000000000 | $2.30 | $0.998562 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
