Frontier Stable Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $284.53 | N/A |
| 2026-07-02 | $0.000000000000000000 | $299.88 | $1.001 |
| 2026-07-01 | $0.000000000000000000 | $20.42 | $0.999372 |
| 2026-06-30 | $0.000000000000000000 | $128.01 | $0.999853 |
| 2026-06-29 | $0.000000000000000000 | $103.25 | $0.999735 |
| 2026-06-28 | $0.000000000000000000 | $497.77 | $1.001 |
| 2026-06-27 | $0.000000000000000000 | $495.67 | $1.001 |
| 2026-06-26 | $0.000000000000000000 | $431.02 | $0.999702 |
| 2026-06-25 | $0.000000000000000000 | $198.75 | $1.001 |
| 2026-06-24 | $0.000000000000000000 | $201.00 | $0.999836 |
| 2026-06-23 | $0.000000000000000000 | $90.31 | $1.001 |
| 2026-06-22 | $0.000000000000000000 | $97.24 | $1.001 |
| 2026-06-21 | $0.000000000000000000 | $144.50 | $0.999465 |
| 2026-06-20 | $0.000000000000000000 | $144.51 | $0.999536 |
| 2026-06-19 | $0.000000000000000000 | $44.09 | $0.999360 |
| 2026-06-18 | $0.000000000000000000 | $87.88 | $0.999407 |
| 2026-06-17 | $0.000000000000000000 | $227.96 | $0.999256 |
| 2026-06-16 | $0.000000000000000000 | $358.76 | $1.001 |
| 2026-06-15 | $0.000000000000000000 | $99.07 | $1.000 |
| 2026-06-14 | $0.000000000000000000 | $123.84 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
