Frontier प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $1,525,450 | $80.69 | N/A |
| 2026-09-04 | $1,467,067 | $18.60 | $0.01694945 |
| 2026-09-03 | $1,472,206 | $44.56 | $0.01630075 |
| 2026-09-02 | $1,478,733 | $5.71 | $0.01635784 |
| 2026-09-01 | $1,490,985 | $5.67 | $0.01643036 |
| 2026-08-31 | $1,482,581 | $179.05 | $0.01656650 |
| 2026-08-30 | $1,439,087 | $2.17 | $0.01647312 |
| 2026-08-29 | $1,409,578 | $22.59 | $0.01598986 |
| 2026-08-28 | $1,455,679 | $36.72 | $0.01566197 |
| 2026-08-27 | $1,343,184 | $10.96 | $0.01617421 |
| 2026-08-26 | $1,457,761 | $36.49 | $0.01492427 |
| 2026-08-25 | $1,488,871 | $11.04 | $0.01619735 |
| 2026-08-24 | $1,476,091 | $26.30 | $0.01654301 |
| 2026-08-23 | $1,321,093 | $76.85 | $0.01640101 |
| 2026-08-22 | $1,386,657 | $35.98 | $0.01467881 |
| 2026-08-21 | $1,275,282 | $49.66 | $0.01540730 |
| 2026-08-20 | $1,276,222 | $46.90 | $0.01416980 |
| 2026-08-19 | $1,206,322 | $3.91 | $0.01418025 |
| 2026-08-18 | $1,304,140 | $135.65 | $0.01340357 |
| 2026-08-17 | $1,292,020 | $123.85 | $0.01449044 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
