Froth प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $677,755 | $9.84 | N/A |
| 2026-06-27 | $687,569 | $39.35 | $0.00069241 |
| 2026-06-26 | $711,895 | $27.60 | $0.00070244 |
| 2026-06-25 | $740,194 | $286.28 | $0.00072729 |
| 2026-06-24 | $706,801 | $2,758.10 | $0.00075618 |
| 2026-06-23 | $742,266 | $126.23 | $0.00072208 |
| 2026-06-22 | $1,211,358 | $24.51 | $0.00075832 |
| 2026-06-21 | $745,872 | $28.60 | $0.00123856 |
| 2026-06-20 | $738,485 | $431.38 | $0.00076200 |
| 2026-06-19 | $759,491 | $333.88 | $0.00075446 |
| 2026-06-18 | $779,672 | $364.57 | $0.00077591 |
| 2026-06-17 | $763,119 | $1,837.60 | $0.00079653 |
| 2026-06-16 | $767,924 | $4,390.99 | $0.00077961 |
| 2026-06-15 | $726,178 | $38.02 | $0.00078546 |
| 2026-06-14 | $719,633 | $489.02 | $0.00074188 |
| 2026-06-13 | $698,926 | $249.42 | $0.00073518 |
| 2026-06-12 | $703,435 | $520.40 | $0.00071404 |
| 2026-06-11 | $689,594 | $712.07 | $0.00071864 |
| 2026-06-10 | $660,701 | $2,643.61 | $0.00070451 |
| 2026-06-09 | $623,573 | $4,213.81 | $0.00067499 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
