Froth प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $946,904 | $493.50 | N/A |
| 2026-08-12 | $882,115 | $1,770.41 | $0.00096738 |
| 2026-08-11 | $955,739 | $3,678.45 | $0.00090119 |
| 2026-08-10 | $953,793 | $299.38 | $0.00097640 |
| 2026-08-09 | $927,306 | $1,505.70 | $0.00097442 |
| 2026-08-08 | $914,320 | $103.81 | $0.00094736 |
| 2026-08-07 | $932,279 | $893.90 | $0.00093409 |
| 2026-08-06 | $939,813 | $27.30 | $0.00095244 |
| 2026-08-05 | $1,170,830 | $190.14 | $0.00096013 |
| 2026-08-04 | $1,199,893 | $230.06 | $0.00119615 |
| 2026-08-03 | $1,010,051 | $400.54 | $0.00122584 |
| 2026-08-02 | $1,011,305 | $250.26 | $0.00103189 |
| 2026-08-01 | $1,073,107 | $6,037.60 | $0.00103317 |
| 2026-07-31 | $1,013,629 | $3,021.89 | $0.00109631 |
| 2026-07-30 | $1,116,621 | $3,064.64 | $0.00103555 |
| 2026-07-29 | $1,210,246 | $10,752.82 | $0.00114077 |
| 2026-07-28 | $1,389,272 | $6,350.53 | $0.00123641 |
| 2026-07-27 | $1,612,786 | $1,214.61 | $0.00141931 |
| 2026-07-26 | $1,598,744 | $4,675.01 | $0.00164766 |
| 2026-07-25 | $1,470,190 | $14,544.33 | $0.00163331 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
