fsjal प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $14,192.51 | $40.52 | N/A |
| 2026-10-17 | $14,505.67 | $9.88 | $0.00001419 |
| 2026-10-16 | $14,888.50 | $336.10 | $0.00001451 |
| 2026-10-15 | $13,262.64 | $54.60 | $0.00001489 |
| 2026-10-14 | $13,545.22 | $2.22 | $0.00001326 |
| 2026-10-13 | $13,394.68 | $309.70 | $0.00001355 |
| 2026-10-12 | $12,744.39 | $642.21 | $0.00001339 |
| 2026-10-11 | $15,842.56 | $333.80 | $0.00001274 |
| 2026-10-10 | $15,933.55 | $821.03 | $0.00001584 |
| 2026-10-09 | $14,350.36 | $1,318.94 | $0.00001593 |
| 2026-10-08 | $10,930.52 | $48.78 | $0.00001435 |
| 2026-10-07 | $11,512.69 | $4.07 | $0.00001093 |
| 2026-10-06 | $11,674.98 | $84.41 | $0.00001151 |
| 2026-10-05 | $11,924.77 | $4.82 | $0.00001167 |
| 2026-10-04 | $11,903.17 | $3.28 | $0.00001192 |
| 2026-10-03 | $11,683.60 | $51.02 | $0.00001190 |
| 2026-10-02 | $11,436.68 | $25.22 | $0.00001168 |
| 2026-10-01 | $11,527.32 | $57.63 | $0.00001144 |
| 2026-09-30 | $11,722.44 | $34.96 | $0.00001153 |
| 2026-09-29 | $11,647.30 | $61.40 | $0.00001172 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
