FTF100 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $130,202 | $3,954.77 | N/A |
| 2026-09-24 | $125,033 | $3,759.12 | $0.00013020 |
| 2026-09-23 | $122,197 | $3,373.45 | $0.00012503 |
| 2026-09-22 | $132,758 | $3,681.61 | $0.00012220 |
| 2026-09-21 | $117,915 | $3,583.49 | $0.00013276 |
| 2026-09-20 | $118,062 | $9,978.23 | $0.00011791 |
| 2026-09-19 | $172,144 | $3,028.23 | $0.00011806 |
| 2026-09-18 | $161,323 | $5,488.38 | $0.00017214 |
| 2026-09-17 | $149,411 | $1,371.62 | $0.00016132 |
| 2026-09-16 | $146,494 | $3,071.86 | $0.00014941 |
| 2026-09-15 | $134,667 | $3,404.50 | $0.00014649 |
| 2026-09-14 | $125,951 | $5,777.06 | $0.00013467 |
| 2026-09-13 | $124,442 | $3,738.96 | $0.00012595 |
| 2026-09-12 | $128,472 | $3,636.89 | $0.00012444 |
| 2026-09-11 | $119,327 | $3,443.82 | $0.00012847 |
| 2026-09-10 | $119,175 | $3,092.31 | $0.00011933 |
| 2026-09-09 | $119,402 | $3,906.04 | $0.00011917 |
| 2026-09-08 | $115,357 | $4,484.71 | $0.00011940 |
| 2026-09-07 | $116,154 | $5,174.77 | $0.00011536 |
| 2026-09-06 | $114,398 | $4,296.08 | $0.00011615 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
