FTF100 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $51,813 | $2,964.48 | N/A |
| 2026-08-11 | $57,752 | $1,845.65 | $0.00005181 |
| 2026-08-10 | $63,469 | $4,495.00 | $0.00005775 |
| 2026-08-09 | $56,049 | $1,909.52 | $0.00006347 |
| 2026-08-08 | $50,431 | $2,693.88 | $0.00005605 |
| 2026-08-07 | $46,137 | $1,761.67 | $0.00005043 |
| 2026-08-06 | $43,541 | $7,980.92 | $0.00004614 |
| 2026-08-05 | $45,414 | $4,075.80 | $0.00004354 |
| 2026-08-04 | $42,216 | $9,333.45 | $0.00004541 |
| 2026-08-03 | $31,668 | $4,350.01 | $0.00004222 |
| 2026-08-02 | $36,231 | $1,345.35 | $0.00003167 |
| 2026-08-01 | $33,876 | $1,356.17 | $0.00003623 |
| 2026-07-31 | $30,594 | $379.48 | $0.00003388 |
| 2026-07-30 | $28,896 | $548.95 | $0.00003059 |
| 2026-07-29 | $27,182 | $344.55 | $0.00002890 |
| 2026-07-28 | $24,613 | $237.08 | $0.00002718 |
| 2026-07-27 | $24,829 | $771.67 | $0.00002461 |
| 2026-07-26 | $22,272 | $533.30 | $0.00002483 |
| 2026-07-25 | $20,649 | $134.14 | $0.00002227 |
| 2026-07-24 | $20,726 | $162.38 | $0.00002065 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
