FTMTOKEN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $1,491,364 | $80,148 | N/A |
| 2026-10-19 | $1,522,666 | $78,313 | $0.00420138 |
| 2026-10-18 | $1,521,486 | $80,679 | $0.00428956 |
| 2026-10-17 | $1,532,691 | $79,314 | $0.00428624 |
| 2026-10-16 | $1,577,771 | $83,287 | $0.00431780 |
| 2026-10-15 | $1,578,200 | $79,396 | $0.00444480 |
| 2026-10-14 | $1,645,340 | $79,779 | $0.00444601 |
| 2026-10-13 | $1,619,948 | $74,393 | $0.00463515 |
| 2026-10-12 | $1,689,945 | $81,439 | $0.00456362 |
| 2026-10-11 | $1,665,649 | $79,792 | $0.00476081 |
| 2026-10-10 | $1,671,255 | $82,604 | $0.00469236 |
| 2026-10-09 | $1,840,629 | $77,823 | $0.00470816 |
| 2026-10-08 | $1,944,709 | $79,581 | $0.00518531 |
| 2026-10-07 | $2,050,687 | $81,909 | $0.00547852 |
| 2026-10-06 | $2,112,185 | $79,913 | $0.00577707 |
| 2026-10-05 | $2,140,847 | $81,273 | $0.00595032 |
| 2026-10-04 | $2,116,996 | $83,426 | $0.00603107 |
| 2026-10-03 | $2,165,309 | $77,394 | $0.00596387 |
| 2026-10-02 | $2,184,689 | $79,749 | $0.00609998 |
| 2026-10-01 | $2,181,297 | $79,502 | $0.00615457 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
