FU प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $100,729 | $10.26 | N/A |
| 2026-07-06 | $100,686 | $12.99 | $0.000000568182 |
| 2026-07-05 | $101,933 | $5.00 | $0.000000575220 |
| 2026-07-04 | $98,964 | $101.14 | $0.000000558469 |
| 2026-07-03 | $97,920 | $27.98 | $0.000000552575 |
| 2026-07-02 | $95,497 | $38.71 | $0.000000538905 |
| 2026-07-01 | $94,783 | $28.62 | $0.000000534872 |
| 2026-06-28 | $95,496 | $1.99 | $0.000000538894 |
| 2026-06-27 | $95,541 | $1.99 | $0.000000539148 |
| 2026-06-26 | $97,641 | $5.61 | $0.000000551001 |
| 2026-06-25 | $98,398 | $4.80 | $0.000000555275 |
| 2026-06-24 | $97,318 | $4.75 | $0.000000549176 |
| 2026-06-23 | $99,603 | $3.62 | $0.000000562074 |
| 2026-06-22 | $101,753 | $1.22 | $0.000000574203 |
| 2026-06-21 | $100,315 | $108.09 | $0.000000566093 |
| 2026-06-20 | $102,580 | $5.19 | $0.000000578871 |
| 2026-06-19 | $100,765 | $7.11 | $0.000000568629 |
| 2026-06-18 | $100,402 | $117.98 | $0.000000566583 |
| 2026-06-17 | $105,081 | $4.83 | $0.000000592986 |
| 2026-06-14 | $108,130 | $7.01 | $0.000000610193 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
