Fuel Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $7,650,059 | $406,473 | N/A |
| 2026-08-14 | $7,550,557 | $418,575 | $0.00086426 |
| 2026-08-13 | $7,490,538 | $378,148 | $0.00085381 |
| 2026-08-12 | $7,604,863 | $351,158 | $0.00084791 |
| 2026-08-11 | $7,737,451 | $373,885 | $0.00086187 |
| 2026-08-10 | $7,619,262 | $427,076 | $0.00087754 |
| 2026-08-09 | $7,573,668 | $598,172 | $0.00086504 |
| 2026-08-08 | $7,231,879 | $484,079 | $0.00086076 |
| 2026-08-07 | $7,012,926 | $416,122 | $0.00082331 |
| 2026-08-06 | $6,935,140 | $387,176 | $0.00079818 |
| 2026-08-05 | $6,863,352 | $351,050 | $0.00078960 |
| 2026-08-04 | $6,834,927 | $276,154 | $0.00078277 |
| 2026-08-03 | $6,758,375 | $607,666 | $0.00078034 |
| 2026-08-02 | $6,845,267 | $697,471 | $0.00077171 |
| 2026-08-01 | $6,752,741 | $459,896 | $0.00078243 |
| 2026-07-31 | $6,620,556 | $192,053 | $0.00077267 |
| 2026-07-30 | $6,559,592 | $398,275 | $0.00075834 |
| 2026-07-29 | $6,773,441 | $502,917 | $0.00075214 |
| 2026-07-28 | $6,853,075 | $1,488,274 | $0.00077911 |
| 2026-07-27 | $5,978,587 | $275,603 | $0.00078947 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
