Fuel Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $6,394,188 | $832,299 | N/A |
| 2026-09-28 | $7,853,845 | $88,702 | $0.00067909 |
| 2026-09-27 | $7,970,029 | $238,694 | $0.00083537 |
| 2026-09-26 | $8,331,037 | $1,063,763 | $0.00084845 |
| 2026-09-25 | $7,527,938 | $108,359 | $0.00088765 |
| 2026-09-24 | $7,485,607 | $64,733 | $0.00080278 |
| 2026-09-23 | $7,471,528 | $79,439 | $0.00079914 |
| 2026-09-22 | $7,273,665 | $45,215 | $0.00079830 |
| 2026-09-21 | $7,321,428 | $59,707 | $0.00080430 |
| 2026-09-20 | $7,364,861 | $119,902 | $0.00079857 |
| 2026-09-19 | $7,309,718 | $86,371 | $0.00080399 |
| 2026-09-18 | $7,166,803 | $63,823 | $0.00079860 |
| 2026-09-17 | $7,168,437 | $56,836 | $0.00078375 |
| 2026-09-16 | $7,173,666 | $54,964 | $0.00078459 |
| 2026-09-15 | $7,186,900 | $45,944 | $0.00078602 |
| 2026-09-14 | $7,117,215 | $39,095 | $0.00078815 |
| 2026-09-13 | $7,078,569 | $29,773 | $0.00078199 |
| 2026-09-12 | $7,069,711 | $61,696 | $0.00077850 |
| 2026-09-11 | $7,124,055 | $118,924 | $0.00077833 |
| 2026-09-10 | $7,115,616 | $120,757 | $0.00078503 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
