Fuel Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $7,406,564 | $870,437 | N/A |
| 2026-10-19 | $7,356,716 | $172,055 | $0.00077114 |
| 2026-10-18 | $7,362,611 | $532,171 | $0.00076667 |
| 2026-10-17 | $7,284,552 | $224,863 | $0.00076802 |
| 2026-10-16 | $7,720,182 | $346,733 | $0.00076058 |
| 2026-10-15 | $7,896,725 | $310,586 | $0.00080681 |
| 2026-10-14 | $8,009,053 | $291,611 | $0.00082613 |
| 2026-10-13 | $7,952,887 | $475,610 | $0.00083860 |
| 2026-10-12 | $7,674,785 | $151,982 | $0.00083348 |
| 2026-10-11 | $7,647,761 | $332,234 | $0.00080517 |
| 2026-10-10 | $7,324,398 | $309,621 | $0.00080309 |
| 2026-10-09 | $7,222,804 | $167,271 | $0.00076988 |
| 2026-10-08 | $7,229,540 | $150,597 | $0.00075992 |
| 2026-10-07 | $7,158,473 | $155,506 | $0.00076135 |
| 2026-10-06 | $7,100,078 | $126,673 | $0.00075456 |
| 2026-10-05 | $7,071,329 | $136,353 | $0.00074939 |
| 2026-10-04 | $7,081,744 | $119,437 | $0.00074700 |
| 2026-10-03 | $7,132,078 | $130,007 | $0.00074873 |
| 2026-10-02 | $7,195,625 | $129,228 | $0.00075472 |
| 2026-10-01 | $7,202,159 | $125,787 | $0.00076209 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
