Full Sail प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $10,830.99 | $105.06 | N/A |
| 2026-08-10 | $10,543.24 | $49.57 | $0.00003948 |
| 2026-08-09 | $10,946.75 | $78.26 | $0.00003860 |
| 2026-08-08 | $11,235.10 | $120.48 | $0.00004034 |
| 2026-08-07 | $11,914.84 | $178.33 | $0.00004133 |
| 2026-08-06 | $12,537.87 | $74.88 | $0.00004367 |
| 2026-08-05 | $13,091.88 | $103.31 | $0.00004640 |
| 2026-08-04 | $13,434.86 | $23.23 | $0.00004881 |
| 2026-08-03 | $13,842.72 | $228.14 | $0.00005043 |
| 2026-08-02 | $14,241.26 | $90.21 | $0.00005246 |
| 2026-08-01 | $14,624.14 | $348.01 | $0.00005439 |
| 2026-07-31 | $13,643.01 | $125.12 | $0.00005632 |
| 2026-07-30 | $14,528.52 | $34.02 | $0.00005291 |
| 2026-07-29 | $15,282.23 | $74.46 | $0.00005673 |
| 2026-07-28 | $15,535.77 | $261.97 | $0.00005884 |
| 2026-07-27 | $15,493.39 | $148.67 | $0.00006005 |
| 2026-07-26 | $15,518.87 | $285.02 | $0.00005943 |
| 2026-07-25 | $16,048.15 | $137.17 | $0.00005966 |
| 2026-07-24 | $15,989.45 | $84.82 | $0.00006198 |
| 2026-07-23 | $16,790.19 | $549.33 | $0.00006194 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
