Full Sail प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $22,969 | $16.81 | N/A |
| 2026-09-04 | $6,442.49 | $5.77 | $0.00005788 |
| 2026-09-02 | $12,203.09 | $21.08 | $0.00001639 |
| 2026-09-01 | $9,896.39 | $16.72 | $0.00003719 |
| 2026-08-30 | $10,050.64 | $158.44 | $0.00003636 |
| 2026-08-29 | $10,949.78 | $273.85 | $0.00003744 |
| 2026-08-28 | $12,396.10 | $240.16 | $0.00004116 |
| 2026-08-27 | $14,173.55 | $303.94 | $0.00004873 |
| 2026-08-26 | $15,047.08 | $453.08 | $0.00005663 |
| 2026-08-25 | $19,065.91 | $25.32 | $0.00006071 |
| 2026-08-24 | $19,197.38 | $214.88 | $0.00007096 |
| 2026-08-23 | $19,231.95 | $1,199.58 | $0.00007155 |
| 2026-08-22 | $13,045.54 | $1,493.50 | $0.00007170 |
| 2026-08-21 | $9,699.29 | $329.87 | $0.00004754 |
| 2026-08-20 | $9,468.29 | $75.92 | $0.00003568 |
| 2026-08-19 | $9,893.69 | $59.79 | $0.00003451 |
| 2026-08-18 | $10,251.42 | $222.23 | $0.00003593 |
| 2026-08-17 | $10,292.19 | $52.82 | $0.00003729 |
| 2026-08-16 | $10,343.53 | $67.93 | $0.00003762 |
| 2026-08-15 | $10,417.42 | $78.61 | $0.00003801 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
