FUN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $12,410.41 | $47.52 | N/A |
| 2026-10-19 | $12,018.45 | $14.13 | $0.00001252 |
| 2026-10-18 | $11,977.17 | $2.77 | $0.00001212 |
| 2026-10-17 | $12,230.24 | $11.07 | $0.00001208 |
| 2026-10-16 | $12,187.37 | $11.03 | $0.00001234 |
| 2026-10-11 | $12,715.75 | $31.28 | $0.00001230 |
| 2026-10-08 | $13,713.69 | $19.56 | $0.00001283 |
| 2026-10-07 | $14,321.09 | $148.50 | $0.00001384 |
| 2026-10-06 | $14,365.20 | $148.96 | $0.00001445 |
| 2026-09-30 | $14,388.78 | $138.20 | $0.00001449 |
| 2026-09-28 | $13,920.69 | $22.04 | $0.00001452 |
| 2026-09-26 | $14,139.76 | $30.29 | $0.00001404 |
| 2026-09-25 | $14,100.61 | $29.37 | $0.00001426 |
| 2026-09-24 | $13,185.81 | $259.85 | $0.00001423 |
| 2026-09-23 | $13,594.96 | $268.19 | $0.00001330 |
| 2026-09-22 | $14,834.62 | $13.37 | $0.00001372 |
| 2026-09-21 | $13,881.89 | $51.01 | $0.00001497 |
| 2026-09-20 | $13,940.19 | $24.52 | $0.00001400 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
