Funless प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $19,784.79 | $194.26 | N/A |
| 2026-11-04 | $20,754 | $142.28 | $0.00003962 |
| 2026-11-03 | $20,864 | $53.70 | $0.00004156 |
| 2026-11-02 | $21,604 | $86.67 | $0.00004178 |
| 2026-11-01 | $21,588 | $4.24 | $0.00004326 |
| 2026-10-31 | $21,664 | $14.36 | $0.00004323 |
| 2026-10-30 | $20,949 | $192.46 | $0.00004338 |
| 2026-10-29 | $23,121 | $207.78 | $0.00004195 |
| 2026-10-28 | $23,946 | $14.79 | $0.00004630 |
| 2026-10-27 | $23,841 | $30.91 | $0.00004795 |
| 2026-10-26 | $23,879 | $4.84 | $0.00004774 |
| 2026-10-25 | $24,312 | $4.87 | $0.00004782 |
| 2026-10-24 | $23,704 | $4.75 | $0.00004868 |
| 2026-10-21 | $25,321 | $552.59 | $0.00004747 |
| 2026-10-20 | $27,728 | $39.38 | $0.00005070 |
| 2026-10-19 | $28,221 | $14.96 | $0.00005552 |
| 2026-10-17 | $27,921 | $6.23 | $0.00005651 |
| 2026-10-15 | $27,827 | $4.14 | $0.00005591 |
| 2026-10-14 | $28,503 | $18.50 | $0.00005572 |
| 2026-10-13 | $28,273 | $23.78 | $0.00005708 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
