Funless प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $29,858 | $60.15 | N/A |
| 2026-09-07 | $30,754 | $12.39 | $0.00005979 |
| 2026-09-06 | $29,856 | $17.94 | $0.00006158 |
| 2026-09-05 | $29,608 | $5.93 | $0.00005979 |
| 2026-09-04 | $30,218 | $54.35 | $0.00005929 |
| 2026-09-03 | $29,618 | $7.97 | $0.00006051 |
| 2026-09-02 | $29,351 | $9.70 | $0.00005931 |
| 2026-09-01 | $30,326 | $13.65 | $0.00005877 |
| 2026-08-31 | $30,080 | $6.02 | $0.00006073 |
| 2026-08-30 | $31,375 | $1.99 | $0.00006023 |
| 2026-08-29 | $30,738 | $15.81 | $0.00006283 |
| 2026-08-28 | $32,286 | $31.23 | $0.00006155 |
| 2026-08-27 | $30,309 | $23.61 | $0.00006465 |
| 2026-08-26 | $28,909 | $28.25 | $0.00006069 |
| 2026-08-25 | $29,507 | $650.27 | $0.00005789 |
| 2026-08-24 | $27,502 | $372.40 | $0.00005909 |
| 2026-08-23 | $28,251 | $27.59 | $0.00005507 |
| 2026-08-22 | $28,169 | $40.99 | $0.00005657 |
| 2026-08-21 | $26,623 | $21.32 | $0.00005640 |
| 2026-08-20 | $26,036 | $21.93 | $0.00005330 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
