Funtico प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $189,627 | $22,098 | N/A |
| 2026-07-21 | $147,345 | $4,815.62 | $0.00008895 |
| 2026-07-20 | $151,840 | $8,773.83 | $0.00006912 |
| 2026-07-19 | $169,693 | $742.18 | $0.00007122 |
| 2026-07-18 | $174,280 | $840.27 | $0.00007960 |
| 2026-07-17 | $136,697 | $3,506.23 | $0.00008175 |
| 2026-07-16 | $131,821 | $4,971.18 | $0.00006412 |
| 2026-07-15 | $174,244 | $6,156.37 | $0.00006183 |
| 2026-07-14 | $146,812 | $2,198.52 | $0.00008173 |
| 2026-07-13 | $154,477 | $9,113.86 | $0.00006887 |
| 2026-07-12 | $143,701 | $11,869.89 | $0.00007246 |
| 2026-07-11 | $163,847 | $18,026.13 | $0.00006741 |
| 2026-07-10 | $169,607 | $24,174 | $0.00007686 |
| 2026-07-09 | $223,719 | $21,375 | $0.00007956 |
| 2026-07-08 | $318,585 | $5,735.07 | $0.00010494 |
| 2026-07-07 | $356,132 | $711.89 | $0.00014944 |
| 2026-07-06 | $360,068 | $713.79 | $0.00016705 |
| 2026-07-05 | $387,995 | $172.98 | $0.00016890 |
| 2026-07-04 | $390,346 | $2,334.86 | $0.00018200 |
| 2026-07-03 | $390,290 | $10,390.97 | $0.00018310 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
