Furmula प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $108,352 | $201.73 | N/A |
| 2026-09-25 | $102,968 | $201.72 | $0.00011715 |
| 2026-09-24 | $101,150 | $33.45 | $0.00011133 |
| 2026-09-23 | $104,378 | $19.48 | $0.00010936 |
| 2026-09-22 | $102,817 | $17.05 | $0.00011285 |
| 2026-09-21 | $97,833 | $1.93 | $0.00011117 |
| 2026-09-20 | $96,903 | $1.92 | $0.00010578 |
| 2026-09-18 | $93,079 | $19.69 | $0.00010477 |
| 2026-09-17 | $86,842 | $5.56 | $0.00010064 |
| 2026-09-16 | $85,436 | $3.42 | $0.00009389 |
| 2026-09-15 | $88,902 | $3.05 | $0.00009237 |
| 2026-09-14 | $87,560 | $3.95 | $0.00009612 |
| 2026-09-13 | $88,937 | $4.02 | $0.00009467 |
| 2026-09-09 | $91,537 | $10.45 | $0.00009616 |
| 2026-09-08 | $92,064 | $66.38 | $0.00009897 |
| 2026-09-07 | $94,058 | $19.62 | $0.00009954 |
| 2026-09-06 | $91,112 | $18.86 | $0.00010170 |
| 2026-09-05 | $90,113 | $2.08 | $0.00009851 |
| 2026-09-04 | $91,873 | $1.98 | $0.00009743 |
| 2026-09-03 | $88,704 | $42.92 | $0.00009933 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
