Fusionist प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $20,436,882 | $30,314,531 | N/A |
| 2026-09-28 | $21,568,363 | $22,578,132 | $0.184862 |
| 2026-09-27 | $23,109,309 | $50,007,419 | $0.195097 |
| 2026-09-26 | $21,445,633 | $26,764,221 | $0.209035 |
| 2026-09-25 | $20,754,796 | $44,781,536 | $0.193987 |
| 2026-09-24 | $20,265,710 | $54,867,444 | $0.187738 |
| 2026-09-23 | $19,207,415 | $13,361,319 | $0.183314 |
| 2026-09-22 | $19,145,080 | $21,474,406 | $0.173741 |
| 2026-09-21 | $17,565,646 | $28,642,745 | $0.173177 |
| 2026-09-20 | $17,087,581 | $12,724,073 | $0.158890 |
| 2026-09-19 | $17,416,800 | $11,151,627 | $0.154566 |
| 2026-09-18 | $16,882,080 | $9,388,775 | $0.157544 |
| 2026-09-17 | $16,857,129 | $12,859,138 | $0.152707 |
| 2026-09-16 | $17,224,243 | $38,641,950 | $0.152481 |
| 2026-09-15 | $16,623,320 | $8,502,961 | $0.155802 |
| 2026-09-14 | $16,577,324 | $9,036,887 | $0.150366 |
| 2026-09-13 | $17,459,157 | $9,040,229 | $0.149950 |
| 2026-09-12 | $17,867,888 | $10,003,392 | $0.157927 |
| 2026-09-11 | $17,256,603 | $9,917,817 | $0.161624 |
| 2026-09-10 | $17,920,838 | $18,322,917 | $0.156095 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
