FUST Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $1,382,589 | $377.07 | N/A |
| 2026-09-02 | $1,388,583 | $1.99 | $0.00004190 |
| 2026-09-01 | $1,401,019 | $294.43 | $0.00004208 |
| 2026-08-31 | $1,382,406 | $50.82 | $0.00004246 |
| 2026-08-30 | $1,422,612 | $52.29 | $0.00004189 |
| 2026-08-29 | $1,386,436 | $695.65 | $0.00004311 |
| 2026-08-28 | $1,432,713 | $1,453.26 | $0.00004201 |
| 2026-08-27 | $1,489,680 | $20.29 | $0.00004342 |
| 2026-08-26 | $1,485,265 | $1,355.28 | $0.00004514 |
| 2026-08-25 | $1,575,659 | $43.66 | $0.00004501 |
| 2026-08-24 | $1,547,267 | $59.40 | $0.00004775 |
| 2026-08-23 | $1,532,208 | $205.40 | $0.00004689 |
| 2026-08-22 | $1,517,250 | $2,069.00 | $0.00004643 |
| 2026-08-21 | $1,316,231 | $1,953.56 | $0.00004598 |
| 2026-08-20 | $1,206,743 | $1,287.11 | $0.00003989 |
| 2026-08-19 | $1,155,621 | $1,450.95 | $0.00003657 |
| 2026-08-18 | $1,191,782 | $2,020.06 | $0.00003502 |
| 2026-08-17 | $1,276,238 | $229.41 | $0.00003611 |
| 2026-08-16 | $1,299,860 | $2.34 | $0.00003867 |
| 2026-08-15 | $1,300,269 | $2,039.62 | $0.00003939 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
