FUST Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $1,650,734 | $110.46 | N/A |
| 2026-07-19 | $1,644,046 | $98.17 | $0.00005002 |
| 2026-07-18 | $1,642,873 | $98.10 | $0.00004982 |
| 2026-07-17 | $1,640,626 | $2.65 | $0.00004978 |
| 2026-07-16 | $1,654,791 | $18.18 | $0.00004972 |
| 2026-07-15 | $1,667,259 | $2.20 | $0.00005015 |
| 2026-07-14 | $1,626,404 | $2,390.80 | $0.00005052 |
| 2026-07-13 | $1,759,013 | $560.46 | $0.00004928 |
| 2026-07-12 | $1,779,231 | $26.79 | $0.00005330 |
| 2026-07-11 | $1,785,158 | $171.41 | $0.00005392 |
| 2026-07-10 | $1,782,949 | $84.13 | $0.00005410 |
| 2026-07-09 | $1,793,353 | $33.98 | $0.00005403 |
| 2026-07-07 | $1,797,577 | $260.98 | $0.00005434 |
| 2026-07-06 | $1,815,929 | $151.24 | $0.00005447 |
| 2026-07-05 | $1,803,735 | $4.56 | $0.00005503 |
| 2026-07-03 | $1,764,971 | $5.32 | $0.00005466 |
| 2026-07-01 | $1,766,349 | $1,767.19 | $0.00005348 |
| 2026-06-30 | $1,863,340 | $522.33 | $0.00005353 |
| 2026-06-29 | $1,816,505 | $134.34 | $0.00005646 |
| 2026-06-28 | $1,828,675 | $101.57 | $0.00005505 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
