Fwog प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $4,066,367 | $1,093,324 | N/A |
| 2026-11-02 | $4,294,156 | $1,063,103 | $0.00416828 |
| 2026-11-01 | $4,325,883 | $1,093,781 | $0.00440178 |
| 2026-10-31 | $4,210,289 | $1,170,593 | $0.00443430 |
| 2026-10-30 | $4,166,478 | $1,236,215 | $0.00431581 |
| 2026-10-29 | $4,678,367 | $1,147,272 | $0.00427090 |
| 2026-10-28 | $4,673,988 | $1,081,061 | $0.00479562 |
| 2026-10-27 | $4,657,617 | $1,142,441 | $0.00479113 |
| 2026-10-26 | $4,809,100 | $1,026,127 | $0.00477435 |
| 2026-10-25 | $4,896,763 | $1,164,506 | $0.00492963 |
| 2026-10-24 | $4,896,461 | $1,091,270 | $0.00501949 |
| 2026-10-23 | $4,855,270 | $1,054,168 | $0.00501918 |
| 2026-10-22 | $5,032,728 | $1,078,389 | $0.00497695 |
| 2026-10-21 | $4,994,614 | $1,104,462 | $0.00515886 |
| 2026-10-20 | $4,883,316 | $1,130,824 | $0.00511979 |
| 2026-10-19 | $4,876,495 | $1,063,022 | $0.00500570 |
| 2026-10-18 | $4,810,535 | $1,051,457 | $0.00499870 |
| 2026-10-17 | $4,888,705 | $1,058,476 | $0.00493109 |
| 2026-10-16 | $4,958,890 | $1,076,517 | $0.00501122 |
| 2026-10-15 | $4,878,308 | $1,093,909 | $0.00508316 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
