Fwog प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $4,994,614 | $1,104,462 | N/A |
| 2026-10-20 | $4,883,316 | $1,130,824 | $0.00511979 |
| 2026-10-19 | $4,876,495 | $1,063,022 | $0.00500570 |
| 2026-10-18 | $4,810,535 | $1,051,457 | $0.00499870 |
| 2026-10-17 | $4,888,705 | $1,058,476 | $0.00493109 |
| 2026-10-16 | $4,958,890 | $1,076,517 | $0.00501122 |
| 2026-10-15 | $4,878,308 | $1,093,909 | $0.00508316 |
| 2026-10-14 | $4,924,816 | $1,052,580 | $0.00500056 |
| 2026-10-13 | $4,879,902 | $1,054,978 | $0.00504823 |
| 2026-10-12 | $5,089,029 | $1,019,458 | $0.00500219 |
| 2026-10-11 | $5,092,286 | $1,170,371 | $0.00521655 |
| 2026-10-10 | $4,819,205 | $1,105,092 | $0.00521989 |
| 2026-10-09 | $4,799,935 | $1,057,488 | $0.00493996 |
| 2026-10-08 | $5,214,618 | $1,095,744 | $0.00492020 |
| 2026-10-07 | $5,787,283 | $1,160,056 | $0.00534527 |
| 2026-10-06 | $6,035,152 | $1,139,894 | $0.00593228 |
| 2026-10-05 | $6,203,470 | $1,080,851 | $0.00618636 |
| 2026-10-04 | $6,195,356 | $1,136,067 | $0.00635890 |
| 2026-10-03 | $6,122,564 | $1,079,156 | $0.00635058 |
| 2026-10-02 | $6,046,930 | $1,154,014 | $0.00627596 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
