Fwog प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $4,880,280 | $1,791,651 | N/A |
| 2026-08-25 | $4,956,149 | $2,036,911 | $0.00500253 |
| 2026-08-24 | $4,816,674 | $1,815,248 | $0.00508029 |
| 2026-08-23 | $4,917,065 | $1,966,205 | $0.00493733 |
| 2026-08-22 | $5,142,221 | $2,183,832 | $0.00504023 |
| 2026-08-21 | $4,408,594 | $1,704,483 | $0.00527103 |
| 2026-08-20 | $4,380,093 | $2,182,484 | $0.00451902 |
| 2026-08-19 | $3,807,676 | $1,856,545 | $0.00448981 |
| 2026-08-18 | $3,871,986 | $1,906,456 | $0.00390305 |
| 2026-08-17 | $3,864,419 | $1,995,986 | $0.00396897 |
| 2026-08-16 | $3,876,437 | $1,826,826 | $0.00396121 |
| 2026-08-15 | $3,920,187 | $1,796,220 | $0.00397353 |
| 2026-08-14 | $4,013,651 | $1,793,335 | $0.00401838 |
| 2026-08-13 | $4,147,151 | $1,928,022 | $0.00411418 |
| 2026-08-12 | $4,102,116 | $1,904,117 | $0.00425103 |
| 2026-08-11 | $4,046,047 | $1,757,541 | $0.00420486 |
| 2026-08-10 | $4,294,136 | $1,838,806 | $0.00414739 |
| 2026-08-09 | $4,373,659 | $1,854,461 | $0.00440169 |
| 2026-08-08 | $4,088,857 | $1,787,391 | $0.00448320 |
| 2026-08-07 | $4,009,955 | $1,831,257 | $0.00419127 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
