Fwog प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $4,057,220 | $1,821,599 | N/A |
| 2026-08-05 | $3,999,939 | $1,857,257 | $0.00415884 |
| 2026-08-04 | $4,050,213 | $1,801,982 | $0.00410012 |
| 2026-08-03 | $4,081,950 | $1,673,134 | $0.00415165 |
| 2026-08-02 | $3,957,528 | $1,825,741 | $0.00418419 |
| 2026-08-01 | $4,023,147 | $1,784,630 | $0.00405665 |
| 2026-07-31 | $4,210,866 | $1,857,276 | $0.00412391 |
| 2026-07-30 | $4,195,784 | $1,890,973 | $0.00431633 |
| 2026-07-29 | $4,354,015 | $2,348,840 | $0.00430087 |
| 2026-07-28 | $3,657,536 | $1,815,806 | $0.00446307 |
| 2026-07-27 | $3,860,678 | $1,829,001 | $0.00374914 |
| 2026-07-26 | $3,696,917 | $1,808,856 | $0.00395737 |
| 2026-07-25 | $3,593,197 | $1,874,638 | $0.00378951 |
| 2026-07-24 | $4,020,079 | $1,748,401 | $0.00368319 |
| 2026-07-23 | $4,153,197 | $1,877,391 | $0.00412077 |
| 2026-07-22 | $4,058,958 | $1,860,435 | $0.00425722 |
| 2026-07-21 | $4,133,390 | $1,800,972 | $0.00416062 |
| 2026-07-20 | $4,066,236 | $1,954,697 | $0.00423691 |
| 2026-07-19 | $4,265,063 | $1,947,904 | $0.00416808 |
| 2026-07-18 | $4,266,935 | $1,858,840 | $0.00437188 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
