Fwog प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $4,572,266 | $1,196,037 | N/A |
| 2026-09-11 | $4,537,913 | $112,938 | $0.00468680 |
| 2026-09-10 | $4,645,517 | $1,037,872 | $0.00465159 |
| 2026-09-09 | $4,924,376 | $1,054,130 | $0.00476189 |
| 2026-09-08 | $5,000,664 | $1,282,644 | $0.00504773 |
| 2026-09-07 | $5,010,330 | $151,518 | $0.00512593 |
| 2026-09-06 | $5,254,044 | $1,197,503 | $0.00513584 |
| 2026-09-05 | $5,165,634 | $1,128,872 | $0.00538566 |
| 2026-09-04 | $5,598,044 | $1,363,689 | $0.00529503 |
| 2026-09-03 | $5,139,003 | $2,183,636 | $0.00573827 |
| 2026-09-02 | $4,513,355 | $1,654,168 | $0.00526773 |
| 2026-09-01 | $5,008,903 | $1,863,325 | $0.00462641 |
| 2026-08-31 | $4,864,014 | $1,722,536 | $0.00513437 |
| 2026-08-30 | $4,923,857 | $1,924,117 | $0.00498585 |
| 2026-08-29 | $4,938,476 | $1,594,298 | $0.00504720 |
| 2026-08-28 | $5,365,729 | $2,053,165 | $0.00506218 |
| 2026-08-27 | $4,961,077 | $1,855,054 | $0.00550014 |
| 2026-08-26 | $4,880,280 | $1,791,651 | $0.00508535 |
| 2026-08-25 | $4,956,149 | $2,036,911 | $0.00500253 |
| 2026-08-24 | $4,816,674 | $1,815,248 | $0.00508029 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
