Fwog प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $4,153,197 | $1,877,391 | N/A |
| 2026-07-22 | $4,056,666 | $1,906,366 | $0.00425722 |
| 2026-07-21 | $4,120,848 | $1,854,815 | $0.00415827 |
| 2026-07-20 | $4,067,295 | $1,888,178 | $0.00422406 |
| 2026-07-19 | $4,266,785 | $1,891,843 | $0.00416916 |
| 2026-07-18 | $4,257,170 | $1,854,180 | $0.00437365 |
| 2026-07-17 | $4,200,755 | $1,733,470 | $0.00436379 |
| 2026-07-16 | $4,342,714 | $1,801,753 | $0.00430596 |
| 2026-07-15 | $4,342,582 | $1,801,794 | $0.00445148 |
| 2026-07-14 | $4,222,880 | $1,937,507 | $0.00445134 |
| 2026-07-13 | $4,156,253 | $1,743,608 | $0.00432864 |
| 2026-07-12 | $4,407,497 | $1,715,946 | $0.00426034 |
| 2026-07-11 | $4,481,468 | $1,943,144 | $0.00451788 |
| 2026-07-10 | $4,489,373 | $1,878,842 | $0.00459370 |
| 2026-07-09 | $4,367,296 | $1,909,172 | $0.00460181 |
| 2026-07-08 | $4,350,443 | $1,902,172 | $0.00447667 |
| 2026-07-07 | $4,754,451 | $1,788,732 | $0.00445940 |
| 2026-07-06 | $4,861,845 | $1,647,465 | $0.00487352 |
| 2026-07-05 | $4,757,257 | $1,689,797 | $0.00498361 |
| 2026-07-04 | $4,924,505 | $1,980,916 | $0.00487640 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
