Fwog प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $4,917,065 | $1,966,205 | N/A |
| 2026-08-22 | $5,143,304 | $2,185,610 | $0.00504023 |
| 2026-08-21 | $4,416,475 | $1,704,819 | $0.00527214 |
| 2026-08-20 | $4,385,524 | $2,185,258 | $0.00452710 |
| 2026-08-19 | $3,798,794 | $1,851,369 | $0.00449537 |
| 2026-08-18 | $3,883,601 | $1,914,493 | $0.00389395 |
| 2026-08-17 | $3,859,694 | $1,993,483 | $0.00398088 |
| 2026-08-16 | $3,880,751 | $1,829,032 | $0.00395637 |
| 2026-08-15 | $3,916,270 | $1,796,992 | $0.00397796 |
| 2026-08-14 | $4,019,128 | $1,792,617 | $0.00401436 |
| 2026-08-13 | $4,147,151 | $1,928,022 | $0.00411980 |
| 2026-08-12 | $4,102,116 | $1,904,117 | $0.00425103 |
| 2026-08-11 | $4,046,047 | $1,757,541 | $0.00420486 |
| 2026-08-10 | $4,281,979 | $1,835,396 | $0.00414739 |
| 2026-08-09 | $4,370,433 | $1,852,339 | $0.00438923 |
| 2026-08-08 | $4,093,533 | $1,787,354 | $0.00447990 |
| 2026-08-07 | $4,009,604 | $1,831,821 | $0.00419606 |
| 2026-08-06 | $4,055,445 | $1,825,078 | $0.00411003 |
| 2026-08-05 | $3,999,939 | $1,857,257 | $0.00415702 |
| 2026-08-04 | $4,050,213 | $1,801,982 | $0.00410012 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
