Fwog प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $4,668,470 | $1,959,628 | N/A |
| 2026-07-06 | $4,754,920 | $1,893,467 | $0.00487401 |
| 2026-07-05 | $4,856,584 | $1,645,512 | $0.00497822 |
| 2026-07-04 | $4,757,683 | $1,722,267 | $0.00487684 |
| 2026-07-03 | $4,925,243 | $2,047,195 | $0.00504859 |
| 2026-07-02 | $4,673,417 | $1,785,083 | $0.00479046 |
| 2026-07-01 | $4,570,966 | $1,837,595 | $0.00468544 |
| 2026-06-30 | $4,349,334 | $1,971,533 | $0.00445826 |
| 2026-06-29 | $4,672,825 | $2,037,103 | $0.00478985 |
| 2026-06-28 | $4,287,880 | $1,899,820 | $0.00439527 |
| 2026-06-27 | $4,301,967 | $1,768,953 | $0.00440971 |
| 2026-06-26 | $4,512,243 | $1,898,998 | $0.00462525 |
| 2026-06-25 | $4,380,931 | $1,934,034 | $0.00449065 |
| 2026-06-24 | $4,524,902 | $1,952,022 | $0.00463823 |
| 2026-06-23 | $4,759,775 | $2,025,906 | $0.00487898 |
| 2026-06-22 | $4,439,026 | $1,796,650 | $0.00455020 |
| 2026-06-21 | $4,558,267 | $1,808,887 | $0.00467243 |
| 2026-06-20 | $4,528,791 | $1,995,296 | $0.00464221 |
| 2026-06-19 | $4,406,221 | $1,902,919 | $0.00451657 |
| 2026-06-18 | $4,426,440 | $1,962,799 | $0.00453730 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
