f(x) USD Saving प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $55,603,947 | $9,069.02 | N/A |
| 2026-06-25 | $56,330,677 | $2.79 | $1.11 |
| 2026-06-24 | $56,613,920 | $8.82 | $1.11 |
| 2026-06-23 | $56,616,567 | $8.82 | $1.11 |
| 2026-06-22 | $56,773,946 | $2,369.12 | $1.11 |
| 2026-06-21 | $57,231,863 | $5.77 | $1.11 |
| 2026-06-20 | $57,273,260 | $1,462.78 | $1.11 |
| 2026-06-19 | $57,181,722 | $2,966.51 | $1.11 |
| 2026-06-18 | $57,056,812 | $63.36 | $1.11 |
| 2026-06-17 | $56,640,094 | $195.92 | $1.11 |
| 2026-06-16 | $56,876,472 | $45.47 | $1.11 |
| 2026-06-15 | $56,771,704 | $14.96 | $1.11 |
| 2026-06-14 | $56,773,575 | $987.00 | $1.11 |
| 2026-06-13 | $56,975,447 | $2,497.05 | $1.11 |
| 2026-06-12 | $57,316,321 | $6,083.12 | $1.11 |
| 2026-06-11 | $56,987,922 | $8.04 | $1.11 |
| 2026-06-10 | $56,929,551 | $28,297 | $1.10 |
| 2026-06-09 | $56,975,301 | $89,627 | $1.10 |
| 2026-06-08 | $56,404,894 | $78,035 | $1.10 |
| 2026-06-07 | $56,278,975 | $4.11 | $1.10 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
