fxhash प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $37,963 | $35.49 | $0.00007301 |
| 2026-07-04 | $37,505 | $76.72 | $0.00007213 |
| 2026-07-03 | $37,035 | $206.33 | $0.00007122 |
| 2026-07-02 | $37,932 | $192.50 | $0.00007295 |
| 2026-07-01 | $36,654 | $35.35 | $0.00007049 |
| 2026-06-30 | $35,851 | $15.59 | $0.00006894 |
| 2026-06-29 | $36,302 | $32.05 | $0.00006981 |
| 2026-06-26 | $34,265 | $3.06 | $0.00006589 |
| 2026-06-25 | $35,695 | $10.51 | $0.00006865 |
| 2026-06-24 | $36,557 | $82.65 | $0.00007030 |
| 2026-06-23 | $37,902 | $21.65 | $0.00007289 |
| 2026-06-21 | $38,673 | $7.30 | $0.00007437 |
| 2026-06-20 | $38,764 | $7.32 | $0.00007455 |
| 2026-06-19 | $38,093 | $13.57 | $0.00007326 |
| 2026-06-18 | $42,552 | $108.93 | $0.00008183 |
| 2026-06-17 | $46,297 | $71.26 | $0.00008903 |
| 2026-06-16 | $59,735 | $113.21 | $0.00011487 |
| 2026-06-15 | $63,612 | $91.80 | $0.00012233 |
| 2026-06-14 | $63,369 | $134.06 | $0.00012186 |
| 2026-06-13 | $57,081 | $4.17 | $0.00010977 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
