FXN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $531,286 | $109,325 | N/A |
| 2026-08-09 | $529,874 | $111,531 | $0.00053132 |
| 2026-08-08 | $530,519 | $109,194 | $0.00052991 |
| 2026-08-07 | $531,560 | $107,034 | $0.00053056 |
| 2026-08-06 | $529,068 | $101,532 | $0.00053160 |
| 2026-08-05 | $531,528 | $99,355 | $0.00052910 |
| 2026-08-04 | $531,502 | $100,886 | $0.00053156 |
| 2026-08-03 | $531,471 | $100,408 | $0.00053154 |
| 2026-08-02 | $531,197 | $100,274 | $0.00053151 |
| 2026-08-01 | $531,481 | $97,236 | $0.00053123 |
| 2026-07-31 | $531,521 | $97,978 | $0.00053152 |
| 2026-07-30 | $531,317 | $97,756 | $0.00053156 |
| 2026-07-29 | $530,796 | $97,965 | $0.00053135 |
| 2026-07-28 | $531,474 | $93,953 | $0.00053083 |
| 2026-07-27 | $531,357 | $96,372 | $0.00053151 |
| 2026-07-26 | $529,314 | $97,082 | $0.00053139 |
| 2026-07-25 | $531,438 | $92,038 | $0.00052935 |
| 2026-07-24 | $531,601 | $89,542 | $0.00053147 |
| 2026-07-23 | $531,594 | $88,570 | $0.00053164 |
| 2026-07-22 | $531,525 | $89,032 | $0.00053163 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
